Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3700 0.3400 0.3400 125,459 -0.02(-5.56%)
May 30, 2019 0.3600 0.4000 0.3500 0.3600 633,390 +0.03(+9.09%)
May 29, 2019 0.3500 0.3500 0.3300 0.3300 64,820 +0.00(+0.00%)
May 28, 2019 0.3300 0.3300 0.3300 0.3300 13,500 +0.00(+0.00%)
May 27, 2019 0.3600 0.3600 0.3300 0.3300 64,300 -0.02(-5.71%)
May 24, 2019 0.3500 0.3600 0.3400 0.3500 29,523 +0.00(+0.00%)
May 23, 2019 0.3600 0.3600 0.3500 0.3500 77,945 -0.01(-2.78%)
May 22, 2019 0.3600 0.3600 0.3600 0.3600 10,714 +0.00(+0.00%)
May 21, 2019 0.3900 0.3900 0.3500 0.3600 115,514 +0.01(+2.86%)
May 17, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 16, 2019 0.3300 0.3400 0.3300 0.3400 19,700 +0.02(+6.25%)
May 15, 2019 0.3700 0.3700 0.3200 0.3200 153,006 -0.03(-8.57%)
May 14, 2019 0.3300 0.3500 0.3200 0.3500 168,243 +0.03(+9.37%)
May 13, 2019 0.3900 0.3900 0.3100 0.3200 760,518 -0.10(-23.81%)
May 10, 2019 0.2900 0.4500 0.2700 0.4200 1,904,250 +0.13(+44.83%)
May 09, 2019 0.3100 0.3100 0.2700 0.2900 101,340 +0.00(+0.00%)
May 08, 2019 0.2700 0.2900 0.2600 0.2900 70,833 +0.03(+11.54%)
May 07, 2019 0.2800 0.3200 0.2600 0.2600 88,541 +0.01(+4.00%)
May 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2019 0.2600 0.2700 0.2500 0.2500 49,710 -0.01(-3.85%)
May 01, 2019 0.2700 0.2800 0.2600 0.2600 45,426 +0.00(+0.00%)
Apr 30, 2019 0.2800 0.2900 0.2600 0.2600 146,020 -0.03(-10.34%)
Apr 29, 2019 0.3100 0.3200 0.2900 0.2900 94,518 -0.02(-6.45%)
Apr 26, 2019 0.3200 0.3200 0.3000 0.3100 88,239 -0.02(-6.06%)
Apr 25, 2019 0.3300 0.3300 0.3100 0.3300 19,219 +0.00(+0.00%)
Apr 24, 2019 0.2900 0.3400 0.2900 0.3300 38,666 +0.02(+6.45%)
Apr 23, 2019 0.3200 0.3200 0.2900 0.3100 47,247 -0.02(-6.06%)
Apr 22, 2019 0.3300 0.3400 0.3200 0.3300 33,430 +0.00(+0.00%)
Apr 18, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 17, 2019 0.3500 0.3500 0.3000 0.3400 111,010 +0.00(+0.00%)
Apr 16, 2019 0.3600 0.3700 0.3400 0.3400 122,663 -0.02(-5.56%)
Apr 15, 2019 0.4500 0.4500 0.3600 0.3600 111,661 -0.03(-7.69%)
Apr 12, 2019 0.4200 0.4200 0.3800 0.3900 216,837 -0.03(-7.14%)
Apr 11, 2019 0.4600 0.4700 0.4100 0.4200 294,080 +0.01(+2.44%)
Apr 10, 2019 0.3600 0.4100 0.3300 0.4100 169,063 +0.04(+10.81%)
Apr 09, 2019 0.3800 0.4000 0.3200 0.3700 580,598 +0.06(+19.35%)
Apr 08, 2019 0.2900 0.3100 0.2700 0.3100 126,886 +0.03(+10.71%)
Apr 05, 2019 0.2800 0.2900 0.2600 0.2800 31,542 -0.01(-3.45%)
Apr 04, 2019 0.2700 0.2900 0.2700 0.2900 11,895 +0.02(+7.41%)
Apr 03, 2019 0.2900 0.2900 0.2700 0.2700 142,222 -0.02(-6.90%)
Apr 02, 2019 0.3000 0.3200 0.2700 0.2900 101,811 +0.00(+0.00%)
Apr 01, 2019 0.3200 0.3200 0.2800 0.2900 167,912 -0.02(-6.45%)
Mar 29, 2019 0.2600 0.3800 0.2500 0.3100 505,091 +0.08(+34.78%)
Mar 28, 2019 0.2400 0.2400 0.2300 0.2300 32,989 -0.01(-4.17%)
Mar 27, 2019 0.2400 0.2400 0.2200 0.2400 69,826 +0.00(+0.00%)
Mar 26, 2019 0.2400 0.2600 0.2300 0.2400 92,643 +0.00(+0.00%)
Mar 25, 2019 0.2600 0.2600 0.2300 0.2400 74,703 -0.01(-4.00%)
Mar 22, 2019 0.2500 0.2600 0.2300 0.2500 117,068 +0.00(+0.00%)
Mar 21, 2019 0.2800 0.2800 0.2000 0.2500 599,592 -0.04(-13.79%)
Mar 20, 2019 0.3100 0.3300 0.2900 0.2900 80,125 -0.08(-21.62%)
Mar 19, 2019 0.3700 0.3700 0.3700 0.3700 4,100 +0.00(+0.00%)
Mar 18, 2019 0.3400 0.3700 0.3200 0.3700 10,786 +0.03(+8.82%)
Mar 15, 2019 0.3500 0.3500 0.3400 0.3400 1,260 -0.01(-2.86%)
Mar 14, 2019 0.3400 0.3500 0.3400 0.3500 10,499 +0.03(+9.37%)
Mar 13, 2019 0.3200 0.3200 0.3200 0.3200 4,002 -0.01(-3.03%)
Mar 12, 2019 0.3800 0.3800 0.3300 0.3300 8,500 -0.01(-2.94%)
Mar 11, 2019 0.3400 0.3400 0.3400 0.3400 1,500 +0.02(+6.25%)
Mar 08, 2019 0.3300 0.3400 0.3200 0.3200 7,802 -0.02(-5.88%)
Mar 07, 2019 0.3500 0.3500 0.3300 0.3400 91,500 +0.01(+3.03%)
Mar 06, 2019 0.3600 0.3600 0.3200 0.3300 55,785 -0.05(-13.16%)
Mar 05, 2019 0.3700 0.3800 0.3600 0.3800 24,611 +0.00(+0.00%)
Mar 04, 2019 0.4000 0.4600 0.3800 0.3800 90,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.