Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.5200 0.5200 0.5200 6 +0.01(+1.96%)
May 24, 2018 0.5100 0.5100 0.5100 0.5100 500 -0.03(-5.56%)
May 23, 2018 0.5500 0.5500 0.5400 0.5400 3,001 +0.02(+3.85%)
May 22, 2018 0.5200 0.5200 0.4300 0.5200 4,000 -0.01(-1.89%)
May 18, 2018 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
May 17, 2018 0.5700 0.5700 0.5300 0.5600 7,655 +0.00(+0.00%)
May 16, 2018 0.5000 0.5600 0.5000 0.5600 3,200 +0.02(+3.70%)
May 15, 2018 0.5500 0.5800 0.5400 0.5400 15,700 -0.01(-1.82%)
May 14, 2018 0.5400 0.5500 0.5400 0.5500 8,000 +0.02(+3.77%)
May 11, 2018 0.5100 0.5300 0.5100 0.5300 11,690 +0.02(+3.92%)
May 09, 2018 0.5100 0.5100 0.5100 556 -0.02(-3.77%)
May 08, 2018 0.4400 0.5400 0.4400 0.5300 14,250 +0.12(+29.27%)
May 04, 2018 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
May 03, 2018 0.4600 0.4600 0.4250 0.4250 24,335 -0.05(-11.46%)
May 02, 2018 0.5000 0.5000 0.4800 0.4800 3,038 +0.01(+2.13%)
May 01, 2018 0.4500 0.4700 0.4500 0.4700 3,500 -0.01(-2.08%)
Apr 30, 2018 0.4800 0.4800 0.4800 0.4800 2,848 +0.04(+9.09%)
Apr 27, 2018 0.4450 0.4450 0.4300 0.4400 8,000 -0.03(-6.38%)
Apr 26, 2018 0.4700 0.4700 0.4600 0.4700 10,100 -0.01(-2.08%)
Apr 25, 2018 0.5300 0.5400 0.4800 0.4800 5,400 -0.07(-12.73%)
Apr 24, 2018 0.6700 0.6700 0.5500 0.5500 60,180 -0.12(-17.91%)
Apr 23, 2018 0.6700 0.6700 0.6700 0.6700 2,500 -0.01(-1.47%)
Apr 20, 2018 0.6800 0.6900 0.6800 0.6800 12,566 +0.02(+3.03%)
Apr 19, 2018 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.00%)
Apr 18, 2018 0.6700 0.6700 0.6600 0.6600 7,100 +0.00(+0.00%)
Apr 17, 2018 0.7300 0.7300 0.6500 0.6600 33,100 -0.09(-12.00%)
Apr 16, 2018 0.7500 0.7500 0.7500 0.7500 1,225 -0.03(-3.85%)
Apr 13, 2018 0.7800 0.7800 0.7800 0.7800 6,500 -0.02(-2.50%)
Apr 09, 2018 0.8000 0.8000 0.8000 212 +0.05(+6.67%)
Apr 05, 2018 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Apr 04, 2018 0.6800 0.7000 0.6800 0.7000 3,388 +0.01(+1.45%)
Apr 03, 2018 0.7300 0.7300 0.6900 0.6900 7,160 -0.05(-6.76%)
Apr 02, 2018 0.7400 0.7400 0.7300 0.7400 8,500 +0.02(+2.78%)
Mar 29, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 28, 2018 0.7200 0.7200 0.7200 0.7200 4,350 -0.01(-1.37%)
Mar 27, 2018 0.7500 0.7500 0.7200 0.7300 12,751 -0.02(-2.67%)
Mar 26, 2018 0.7600 0.7600 0.7500 0.7500 4,000 -0.01(-1.32%)
Mar 23, 2018 0.7800 0.7800 0.7500 0.7600 24,350 -0.07(-8.43%)
Mar 22, 2018 0.8200 0.8400 0.8200 0.8300 28,900 +0.01(+1.22%)
Mar 21, 2018 0.9000 0.9000 0.8200 0.8200 69,610 +0.00(+0.00%)
Mar 20, 2018 0.7700 0.8200 0.7700 0.8200 11,750 +0.01(+1.23%)
Mar 19, 2018 0.8500 0.8500 0.8100 0.8100 4,500 -0.05(-5.81%)
Mar 16, 2018 0.8400 0.8600 0.8400 0.8600 1,500 +0.02(+2.38%)
Mar 15, 2018 0.8200 0.8600 0.8200 0.8400 28,070 -0.03(-3.45%)
Mar 14, 2018 0.7200 0.8700 0.7200 0.8700 34,300 +0.14(+19.18%)
Mar 13, 2018 0.7800 0.7800 0.7000 0.7300 27,107 -0.05(-6.41%)
Mar 12, 2018 0.7900 0.7900 0.7500 0.7800 63,600 -0.02(-2.50%)
Mar 09, 2018 0.7900 0.8000 0.7900 0.8000 4,589 -0.03(-3.61%)
Mar 08, 2018 0.8400 0.8400 0.8300 0.8300 3,900 +0.00(+0.00%)
Mar 07, 2018 0.8400 0.8400 0.8000 0.8300 9,491 +0.00(+0.00%)
Mar 06, 2018 0.8400 0.8400 0.8000 0.8300 8,500 -0.01(-1.19%)
Mar 05, 2018 0.8000 0.8300 0.8400 23,000 +0.04(+5.00%)
Mar 02, 2018 0.7900 0.8000 0.7900 0.8000 5,500 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.