Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0800 0.0850 0.0800 0.0850 71,000 +0.01(+13.33%)
May 30, 2016 0.0750 0.0850 0.0750 0.0750 53,000 -0.01(-11.76%)
May 27, 2016 0.0900 0.0900 0.0800 0.0850 192,750 -0.01(-10.53%)
May 26, 2016 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
May 25, 2016 0.0850 0.0950 0.0850 0.0950 62,000 +0.01(+11.76%)
May 24, 2016 0.0850 0.0850 0.0850 0.0850 69,295 -0.00(-5.56%)
May 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 19, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 18, 2016 0.0950 0.0950 0.0850 0.0850 117,200 -0.01(-10.53%)
May 17, 2016 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+5.56%)
May 16, 2016 0.0950 0.1000 0.0900 0.0900 52,179 -0.01(-5.26%)
May 13, 2016 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
May 12, 2016 0.0900 0.0900 0.0850 0.0900 131,451 +0.00(+5.88%)
May 11, 2016 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
May 10, 2016 0.0900 0.0900 0.0800 0.0800 188,775 -0.01(-11.11%)
May 09, 2016 0.0900 0.1000 0.0900 0.0900 272,680 +0.01(+12.50%)
May 06, 2016 0.0800 0.0800 0.0750 0.0800 150,000 +0.01(+6.67%)
May 05, 2016 0.0750 0.0750 0.0750 0.0750 32,945 +0.00(+0.00%)
May 04, 2016 0.0800 0.0800 0.0750 0.0750 36,945 +0.00(+0.00%)
May 03, 2016 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
May 02, 2016 0.0850 0.0850 0.0750 0.0750 50,750 -0.01(-6.25%)
Apr 29, 2016 0.0750 0.0800 0.0750 0.0800 187,500 +0.01(+6.67%)
Apr 28, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 27, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Apr 26, 2016 0.0650 0.0700 0.0650 0.0700 31,500 +0.01(+7.69%)
Apr 25, 2016 0.0600 0.0750 0.0600 0.0650 148,464 +0.01(+8.33%)
Apr 22, 2016 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Apr 21, 2016 0.0650 0.0650 0.0650 0.0650 64,600 +0.00(+0.00%)
Apr 20, 2016 0.0650 0.0650 0.0600 0.0650 23,200 +0.01(+8.33%)
Apr 19, 2016 0.0600 0.0600 0.0600 0.0600 83,500 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 94,392 +0.00(+0.00%)
Apr 15, 2016 0.0550 0.0600 0.0550 0.0600 196,000 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 13, 2016 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0550 0.0500 0.0550 86,608 +0.01(+22.22%)
Apr 11, 2016 0.0550 0.0550 0.0450 0.0450 494,000 -0.01(-18.18%)
Apr 08, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 06, 2016 0.0550 0.0550 0.0500 0.0500 513,838 -0.00(-9.09%)
Apr 05, 2016 0.0450 0.0550 0.0450 0.0550 273,000 +0.00(+10.00%)
Apr 04, 2016 0.0550 0.0600 0.0500 0.0500 598,600 +0.01(+25.00%)
Apr 01, 2016 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 31, 2016 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0.0450 17,666 -0.01(-10.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0.0500 235,192 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Mar 16, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 15, 2016 0.0500 0.0550 0.0500 0.0500 131,000 -0.00(-9.09%)
Mar 14, 2016 0.0550 0.0550 0.0500 0.0550 149,249 +0.00(+0.00%)
Mar 11, 2016 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Mar 09, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0500 0.0450 0.0500 122,000 +0.00(+0.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 04, 2016 0.0500 0.0500 0.0450 0.0500 174,951 +0.01(+11.11%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 38,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.