Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1800 0.1800 0.1800 0.1800 20,001 +0.00(+0.00%)
May 30, 2013 0.1900 0.1900 0.1800 0.1800 46,528 -0.01(-5.26%)
May 29, 2013 0.1900 0.1950 0.1900 0.1900 44,835 +0.01(+2.70%)
May 28, 2013 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
May 27, 2013 0.1850 0.1850 0.1850 0.1850 7,500 -0.01(-2.63%)
May 24, 2013 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
May 23, 2013 0.1800 0.1900 0.1750 0.1900 39,500 +0.01(+5.56%)
May 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2013 0.1850 0.1950 0.1800 0.1800 40,500 +0.01(+2.86%)
May 17, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 16, 2013 0.1800 0.1800 0.1700 0.1700 56,000 -0.01(-5.56%)
May 15, 2013 0.1800 0.1950 0.1750 0.1800 62,000 +0.01(+5.88%)
May 13, 2013 0.1750 0.1750 0.1650 0.1700 22,100 -0.01(-5.56%)
May 10, 2013 0.1800 0.1800 0.1800 0.1800 1,250 +0.00(+0.00%)
May 09, 2013 0.1750 0.1850 0.1750 0.1800 31,800 +0.01(+9.09%)
May 08, 2013 0.1650 0.1750 0.1600 0.1650 13,550 -0.01(-5.71%)
May 07, 2013 0.1600 0.1800 0.1550 0.1750 136,784 +0.00(+2.94%)
May 06, 2013 0.1800 0.1800 0.1550 0.1700 118,400 -0.01(-5.56%)
May 03, 2013 0.1700 0.1800 0.1650 0.1800 52,850 +0.01(+5.88%)
May 02, 2013 0.1750 0.1800 0.1700 0.1700 49,270 -0.00(-2.86%)
May 01, 2013 0.1800 0.1900 0.1750 0.1750 71,300 -0.02(-7.89%)
Apr 30, 2013 0.1850 0.1900 0.1850 0.1900 30,000 +0.01(+2.70%)
Apr 29, 2013 0.1750 0.1850 0.1750 0.1850 40,950 +0.01(+2.78%)
Apr 26, 2013 0.1800 0.1850 0.1800 0.1800 11,000 -0.01(-2.70%)
Apr 25, 2013 0.1800 0.1850 0.1750 0.1850 106,500 +0.01(+2.78%)
Apr 24, 2013 0.1800 0.1800 0.1800 0.1800 22,800 -0.02(-7.69%)
Apr 23, 2013 0.1800 0.2000 0.1750 0.1950 47,250 +0.00(+0.00%)
Apr 22, 2013 0.1750 0.1950 0.1750 0.1950 61,900 +0.02(+11.43%)
Apr 19, 2013 0.1850 0.1900 0.1750 0.1750 85,734 -0.02(-10.26%)
Apr 18, 2013 0.2000 0.2000 0.1950 0.1950 16,450 +0.00(+0.00%)
Apr 17, 2013 0.1900 0.1950 0.1800 0.1950 126,500 +0.00(+0.00%)
Apr 16, 2013 0.1850 0.1950 0.1850 0.1950 97,470 +0.02(+8.33%)
Apr 15, 2013 0.1800 0.2000 0.1800 0.1800 87,100 -0.02(-10.00%)
Apr 12, 2013 0.1950 0.2000 0.1800 0.2000 97,650 +0.01(+2.56%)
Apr 11, 2013 0.1850 0.2000 0.1850 0.1950 116,500 +0.01(+5.41%)
Apr 10, 2013 0.1900 0.1900 0.1650 0.1850 72,940 +0.01(+2.78%)
Apr 09, 2013 0.1750 0.1800 0.1750 0.1800 32,000 -0.01(-5.26%)
Apr 08, 2013 0.1900 0.1900 0.1700 0.1900 42,700 -0.01(-2.56%)
Apr 05, 2013 0.1850 0.2000 0.1550 0.1950 263,400 +0.00(+0.00%)
Apr 04, 2013 0.2050 0.2150 0.1950 0.1950 103,704 -0.01(-4.88%)
Apr 03, 2013 0.2000 0.2050 0.2000 0.2050 36,204 +0.00(+2.50%)
Apr 02, 2013 0.2100 0.2100 0.2000 0.2000 64,000 -0.00(-2.44%)
Apr 01, 2013 0.2100 0.2150 0.2000 0.2050 63,800 -0.02(-6.82%)
Mar 28, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 27, 2013 0.2200 0.2200 0.2200 0.2200 33,000 +0.00(+0.00%)
Mar 26, 2013 0.2200 0.2250 0.2100 0.2200 71,981 +0.01(+4.76%)
Mar 25, 2013 0.2250 0.2250 0.2100 0.2100 276,700 -0.02(-8.70%)
Mar 22, 2013 0.2300 0.2300 0.2250 0.2300 25,100 +0.01(+4.55%)
Mar 21, 2013 0.2300 0.2300 0.2200 0.2200 32,176 -0.01(-4.35%)
Mar 20, 2013 0.2300 0.2300 0.2200 0.2300 18,814 +0.01(+4.55%)
Mar 19, 2013 0.2250 0.2250 0.2200 0.2200 67,900 +0.00(+0.00%)
Mar 18, 2013 0.2200 0.2350 0.2200 0.2200 85,490 +0.00(+0.00%)
Mar 15, 2013 0.2300 0.2300 0.2200 0.2200 75,000 -0.01(-4.35%)
Mar 14, 2013 0.2200 0.2300 0.2200 0.2300 42,850 -0.01(-4.17%)
Mar 13, 2013 0.2200 0.2400 0.2200 0.2400 60,530 +0.02(+11.63%)
Mar 12, 2013 0.2250 0.2250 0.2150 0.2150 43,254 -0.02(-6.52%)
Mar 11, 2013 0.2250 0.2400 0.2150 0.2300 50,350 +0.00(+0.00%)
Mar 08, 2013 0.2250 0.2300 0.2100 0.2300 35,000 +0.01(+4.55%)
Mar 07, 2013 0.2300 0.2300 0.2200 0.2200 19,845 -0.01(-4.35%)
Mar 06, 2013 0.2300 0.2300 0.2200 0.2300 63,210 +0.01(+4.55%)
Mar 05, 2013 0.2300 0.2300 0.2200 0.2200 111,400 -0.01(-2.22%)
Mar 04, 2013 0.2350 0.2350 0.2250 0.2250 19,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.