Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1050 0.1150 0.1000 0.1150 294,135 +0.01(+15.00%)
May 30, 2023 0.1000 0.1100 0.1000 0.1000 335,014 +0.01(+5.26%)
May 29, 2023 0.0950 0.0950 0.0950 0.0950 20,010 +0.00(+0.00%)
May 25, 2023 0.0950 0 +0.00(+0.00%)
May 24, 2023 0.0950 0.0950 0.0950 0.0950 15,600 +0.00(+0.00%)
May 23, 2023 0.1000 0.1000 0.0950 0.0950 260,500 -0.01(-5.00%)
May 19, 2023 0.1000 0 +0.01(+5.26%)
May 18, 2023 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+5.56%)
May 17, 2023 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
May 16, 2023 0.0950 0.0950 0.0900 0.0950 57,500 +0.00(+0.00%)
May 15, 2023 0.1000 0.1000 0.0950 0.0950 38,000 +0.00(+0.00%)
May 12, 2023 0.0950 0.1000 0.0900 0.0950 64,503 +0.01(+5.56%)
May 11, 2023 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
May 10, 2023 0.0950 0.0950 0.0950 0.0950 71,169 +0.01(+5.56%)
May 09, 2023 0.0950 0.0900 0.0900 158,084 -0.01(-5.26%)
May 08, 2023 0.1000 0.1000 0.0950 0.0950 26,500 -0.01(-5.00%)
May 05, 2023 0.0950 0.1000 0.0950 0.1000 3,550 +0.00(+0.00%)
May 03, 2023 0.0950 0.1000 500 +0.00(+0.00%)
May 02, 2023 0.1050 0.1050 0.1000 0.1000 279,550 -0.00(-4.76%)
May 01, 2023 0.1150 0.1150 0.1050 0.1050 51,341 -0.01(-8.70%)
Apr 27, 2023 0.1150 0 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1150 0.1150 273,700 -0.00(-4.17%)
Apr 25, 2023 0.1200 0.1250 0.1150 0.1200 156,870 +0.00(+4.35%)
Apr 24, 2023 0.1150 0.1200 0.1100 0.1150 224,575 +0.01(+9.52%)
Apr 21, 2023 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1050 0.1050 0.1050 23,250 -0.01(-4.55%)
Apr 19, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 18, 2023 0.1050 0.1100 0.1050 0.1100 323,867 +0.01(+4.76%)
Apr 17, 2023 0.1100 0.1100 0.1000 0.1050 59,100 -0.01(-4.55%)
Apr 14, 2023 0.1050 0.1100 0.1050 0.1100 381,597 +0.01(+4.76%)
Apr 13, 2023 0.1050 0.1050 0.1000 0.1050 203,000 +0.00(+5.00%)
Apr 12, 2023 0.0950 0.1000 0.0950 0.1000 69,850 +0.01(+5.26%)
Apr 11, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 10, 2023 0.0950 0.0950 0.0900 0.0950 36,900 +0.00(+0.00%)
Apr 06, 2023 0.0950 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1050 0.0950 0.0950 149,797 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1000 0.0950 0.0950 12,808 -0.01(-5.00%)
Apr 03, 2023 0.1100 0.1100 0.1000 0.1000 143,070 -0.00(-4.76%)
Mar 31, 2023 0.0950 0.1050 0.0950 0.1050 448,614 +0.01(+10.53%)
Mar 30, 2023 0.0900 0.0950 0.0900 0.0950 29,920 +0.01(+5.56%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 28, 2023 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Mar 27, 2023 0.0850 0.0950 0.0850 0.0950 176,680 +0.01(+5.56%)
Mar 24, 2023 0.0950 0.0950 0.0900 0.0900 357,000 -0.01(-10.00%)
Mar 22, 2023 0.1000 0 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Mar 20, 2023 0.0950 0.0950 0.0950 0.0950 29,735 +0.01(+5.56%)
Mar 17, 2023 0.0900 0.0900 0.0900 0.0900 7,750 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 15, 2023 0.0950 0.0950 0.0900 0.0900 15,959 -0.01(-5.26%)
Mar 14, 2023 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Mar 13, 2023 0.0950 0.0950 0.0950 0.0950 14,800 +0.00(+0.00%)
Mar 10, 2023 0.0950 0.0950 0.0950 0.0950 10,450 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1050 0.0950 0.0950 105,000 +0.00(+0.00%)
Mar 08, 2023 0.1050 0.1050 0.0950 0.0950 228,350 +0.00(+0.00%)
Mar 07, 2023 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Mar 06, 2023 0.1000 0.1100 0.1000 0.1000 100,200 -0.01(-9.09%)
Mar 03, 2023 0.1000 0.1100 0.0950 0.1100 113,396 +0.01(+10.00%)
Mar 02, 2023 0.0950 0.1000 0.0950 0.1000 339,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.