Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.970 6.980 6.900 6.980 16,257 +0.04(+0.58%)
Apr 29, 2013 6.910 6.950 6.910 6.940 157,439 +0.03(+0.43%)
Apr 26, 2013 6.960 6.980 6.870 6.910 40,530 -0.07(-1.00%)
Apr 25, 2013 6.970 7.010 6.970 6.980 41,030 +0.02(+0.29%)
Apr 24, 2013 6.880 6.960 6.880 6.960 25,343 +0.08(+1.16%)
Apr 23, 2013 6.860 6.890 6.850 6.880 33,811 +0.01(+0.15%)
Apr 22, 2013 6.900 6.900 6.850 6.870 23,737 +0.00(+0.00%)
Apr 19, 2013 6.840 6.870 6.840 6.870 35,017 +0.03(+0.44%)
Apr 18, 2013 6.830 6.860 6.820 6.840 71,595 +0.03(+0.44%)
Apr 17, 2013 6.880 6.880 6.800 6.810 121,872 -0.10(-1.45%)
Apr 16, 2013 6.860 6.910 6.860 6.910 12,959 +0.06(+0.88%)
Apr 15, 2013 6.950 6.950 6.850 6.850 92,614 -0.18(-2.56%)
Apr 12, 2013 7.050 7.050 7.000 7.030 23,513 -0.05(-0.71%)
Apr 11, 2013 7.110 7.110 7.080 7.080 218,818 -0.04(-0.56%)
Apr 10, 2013 7.100 7.130 7.100 7.120 39,228 +0.03(+0.42%)
Apr 09, 2013 7.050 7.110 7.050 7.090 140,884 +0.06(+0.85%)
Apr 08, 2013 7.010 7.040 7.010 7.030 39,381 +0.01(+0.14%)
Apr 05, 2013 6.970 7.030 6.970 7.020 219,742 -0.02(-0.28%)
Apr 04, 2013 7.050 7.060 7.030 7.040 24,787 -0.05(-0.71%)
Apr 03, 2013 7.200 7.210 7.070 7.090 36,752 -0.12(-1.66%)
Apr 02, 2013 7.210 7.210 7.200 7.210 235,327 +0.00(+0.00%)
Apr 01, 2013 7.250 7.250 7.210 7.210 28,258 -0.04(-0.55%)
Mar 28, 2013 7.250 7.250 7.250 0 +0.03(+0.42%)
Mar 27, 2013 7.220 7.230 7.180 7.220 31,079 +0.00(+0.00%)
Mar 26, 2013 7.200 7.230 7.200 7.220 66,180 -0.02(-0.28%)
Mar 25, 2013 7.280 7.290 7.240 7.240 25,037 -0.03(-0.41%)
Mar 22, 2013 7.290 7.295 7.260 7.270 31,722 +0.00(+0.00%)
Mar 21, 2013 7.290 7.300 7.270 7.270 68,266 -0.04(-0.55%)
Mar 20, 2013 7.300 7.320 7.300 7.310 23,115 +0.03(+0.41%)
Mar 19, 2013 7.280 7.310 7.270 7.280 130,511 -0.01(-0.14%)
Mar 18, 2013 7.300 7.320 7.290 7.290 26,619 -0.04(-0.55%)
Mar 15, 2013 7.340 7.350 7.330 7.330 52,713 -0.01(-0.14%)
Mar 14, 2013 7.320 7.340 7.310 7.340 137,921 +0.04(+0.55%)
Mar 13, 2013 7.380 7.380 7.300 7.300 29,192 -0.07(-0.95%)
Mar 12, 2013 7.340 7.370 7.340 7.370 38,663 +0.02(+0.27%)
Mar 11, 2013 7.340 7.350 7.330 7.350 36,350 +0.01(+0.14%)
Mar 08, 2013 7.300 7.350 7.300 7.340 205,305 +0.00(+0.00%)
Mar 07, 2013 7.310 7.350 7.310 7.340 220,133 +0.01(+0.14%)
Mar 06, 2013 7.300 7.330 7.300 7.330 203,419 +0.04(+0.55%)
Mar 05, 2013 7.280 7.310 7.280 7.290 69,953 +0.04(+0.55%)
Mar 04, 2013 7.300 7.300 7.250 7.250 34,022 -0.04(-0.55%)
Mar 01, 2013 7.260 7.310 7.260 7.290 38,212 -0.03(-0.41%)
Feb 28, 2013 7.250 7.320 7.260 7.320 387,089 +0.03(+0.41%)
Feb 27, 2013 7.200 7.310 7.200 7.290 53,300 +0.05(+0.69%)
Feb 26, 2013 7.260 7.260 7.230 7.240 47,846 -0.05(-0.69%)
Feb 22, 2013 7.280 7.300 7.280 7.290 33,848 +0.01(+0.14%)
Feb 21, 2013 7.310 7.310 7.270 7.280 30,530 -0.04(-0.55%)
Feb 20, 2013 7.390 7.390 7.310 7.320 54,506 -0.05(-0.68%)
Feb 19, 2013 7.320 7.380 7.320 7.370 54,280 +0.05(+0.68%)
Feb 15, 2013 7.320 7.320 7.320 0 -0.03(-0.41%)
Feb 14, 2013 7.390 7.390 7.350 7.350 27,527 -0.03(-0.41%)
Feb 13, 2013 7.420 7.420 7.380 7.380 36,815 -0.03(-0.40%)
Feb 12, 2013 7.400 7.420 7.370 7.410 45,605 +0.01(+0.14%)
Feb 11, 2013 7.390 7.400 7.370 7.400 54,954 +0.01(+0.14%)
Feb 08, 2013 7.410 7.420 7.390 7.390 24,060 -0.01(-0.14%)
Feb 07, 2013 7.420 7.420 7.380 7.400 36,611 -0.01(-0.13%)
Feb 06, 2013 7.370 7.430 7.370 7.410 21,474 +0.02(+0.27%)
Feb 04, 2013 7.390 7.410 7.390 7.390 47,270 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.