Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.190 5.190 5.190 0 +0.09(+1.76%)
Apr 29, 2020 5.100 5.100 5.100 4 +0.00(+0.00%)
Apr 28, 2020 5.100 5.100 5.100 5.100 509 +0.09(+1.80%)
Apr 27, 2020 5.010 5.010 5.010 5.010 1,150 +0.04(+0.80%)
Apr 24, 2020 4.970 4.970 4.960 4.970 1,300 +0.02(+0.40%)
Apr 23, 2020 4.950 4.950 4.950 4.950 400 +0.10(+2.06%)
Apr 21, 2020 4.850 4.850 4.850 0 -0.05(-1.02%)
Apr 20, 2020 4.770 4.900 4.770 4.900 4,570 +0.05(+1.03%)
Apr 16, 2020 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 15, 2020 4.900 4.900 4.850 4.850 8,800 +0.00(+0.00%)
Apr 13, 2020 4.850 4.850 4.850 0 -0.15(-3.00%)
Apr 09, 2020 5.000 5.000 5.000 0 +0.12(+2.46%)
Apr 08, 2020 4.980 4.980 4.880 4.880 1,271 -0.06(-1.21%)
Apr 07, 2020 4.910 4.980 4.910 4.940 3,300 +0.14(+2.92%)
Apr 06, 2020 4.800 4.800 4.800 4.800 1,739 +0.09(+1.91%)
Apr 02, 2020 4.710 4.710 4.710 0 +0.01(+0.21%)
Apr 01, 2020 4.700 4.700 4.700 4.700 200 -0.06(-1.26%)
Mar 31, 2020 4.780 4.780 4.750 4.760 6,569 +0.19(+4.16%)
Mar 30, 2020 4.570 4.570 4.570 4.570 625 -0.08(-1.72%)
Mar 27, 2020 4.650 4.650 4.650 4.650 150 -0.10(-2.11%)
Mar 26, 2020 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Mar 25, 2020 4.590 4.750 4.560 4.750 600 +0.35(+7.95%)
Mar 24, 2020 4.280 4.400 4.280 4.400 12,890 +0.37(+9.18%)
Mar 23, 2020 4.130 4.130 4.030 4.030 900 -0.22(-5.18%)
Mar 20, 2020 4.380 4.380 4.250 4.250 631 -0.06(-1.39%)
Mar 19, 2020 4.310 4.310 4.310 4.310 440 +0.21(+5.12%)
Mar 18, 2020 4.250 4.250 4.100 4.100 1,361 -0.41(-9.09%)
Mar 17, 2020 4.510 4.510 4.510 2 +0.00(+0.00%)
Mar 16, 2020 3.300 4.530 3.300 4.510 3,459 -0.09(-1.96%)
Mar 13, 2020 4.390 4.600 4.390 4.600 1,940 +0.21(+4.78%)
Mar 12, 2020 4.500 4.600 4.390 4.390 6,330 -0.61(-12.20%)
Mar 11, 2020 5.200 5.200 5.000 5.000 711 -0.21(-4.03%)
Mar 10, 2020 5.250 5.250 5.140 5.210 436 +0.14(+2.76%)
Mar 09, 2020 4.920 5.290 4.920 5.070 9,556 -0.63(-11.05%)
Mar 06, 2020 5.840 5.840 5.670 5.700 6,633 -0.08(-1.38%)
Mar 05, 2020 5.840 5.840 5.780 5.780 2,900 -0.13(-2.20%)
Mar 04, 2020 5.940 5.940 5.880 5.910 996 +0.07(+1.20%)
Mar 03, 2020 5.960 5.960 5.840 5.840 2,700 -0.02(-0.34%)
Mar 02, 2020 5.730 5.860 5.730 5.860 10,967 +0.08(+1.38%)
Feb 28, 2020 5.700 5.820 5.580 5.780 3,761 -0.22(-3.67%)
Feb 27, 2020 6.100 6.100 6.000 6.000 3,948 -0.10(-1.64%)
Feb 26, 2020 6.140 6.140 6.100 6.100 1,301 -0.06(-0.97%)
Feb 25, 2020 6.220 6.220 6.160 6.160 4,001 -0.08(-1.28%)
Feb 24, 2020 6.330 6.330 6.220 6.240 5,190 -0.11(-1.73%)
Feb 21, 2020 6.350 6.350 6.350 6.350 500 -0.03(-0.47%)
Feb 20, 2020 6.400 6.400 6.380 6.380 2,360 -0.01(-0.16%)
Feb 19, 2020 6.320 6.390 6.320 6.390 1,453 +0.02(+0.31%)
Feb 18, 2020 6.330 6.370 6.330 6.370 6,582 +0.01(+0.16%)
Feb 13, 2020 6.360 6.360 6.360 0 +0.00(+0.00%)
Feb 12, 2020 6.430 6.430 6.340 6.360 1,681 +0.00(+0.00%)
Feb 11, 2020 6.320 6.360 6.320 6.360 450 +0.02(+0.32%)
Feb 10, 2020 6.350 6.350 6.310 6.340 1,929 +0.03(+0.48%)
Feb 07, 2020 6.330 6.330 6.310 6.310 1,102 +0.00(+0.00%)
Feb 06, 2020 6.310 6.310 6.310 6.310 1,324 -0.03(-0.47%)
Feb 05, 2020 6.290 6.340 6.290 6.340 1,963 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.