Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.630 7.670 7.600 7.670 76,689 +0.03(+0.39%)
Apr 27, 2012 7.590 7.660 7.590 7.640 36,304 +0.07(+0.92%)
Apr 26, 2012 7.610 7.610 7.540 7.570 155,518 -0.08(-1.05%)
Apr 25, 2012 7.600 7.650 7.580 7.650 57,111 +0.08(+1.06%)
Apr 24, 2012 7.570 7.600 7.560 7.570 47,720 +0.00(+0.00%)
Apr 23, 2012 7.590 7.590 7.530 7.570 91,391 -0.07(-0.92%)
Apr 20, 2012 7.680 7.700 7.630 7.640 73,540 -0.01(-0.13%)
Apr 19, 2012 7.690 7.690 7.630 7.650 38,934 +0.00(+0.00%)
Apr 18, 2012 7.680 7.680 7.620 7.650 35,829 -0.01(-0.13%)
Apr 17, 2012 7.590 7.670 7.570 7.660 98,071 +0.09(+1.19%)
Apr 16, 2012 7.600 7.630 7.560 7.570 58,755 -0.03(-0.39%)
Apr 13, 2012 7.650 7.650 7.590 7.600 32,154 -0.08(-1.04%)
Apr 12, 2012 7.540 7.700 7.540 7.680 103,032 +0.11(+1.45%)
Apr 11, 2012 7.550 7.590 7.530 7.570 88,681 +0.05(+0.66%)
Apr 10, 2012 7.580 7.580 7.480 7.520 83,714 -0.02(-0.27%)
Apr 09, 2012 7.530 7.580 7.530 7.540 60,559 -0.04(-0.53%)
Apr 05, 2012 7.600 7.630 7.560 7.580 48,961 -0.06(-0.79%)
Apr 04, 2012 7.670 7.700 7.600 7.640 353,224 -0.11(-1.42%)
Apr 03, 2012 7.860 7.860 7.700 7.750 153,001 -0.11(-1.40%)
Apr 02, 2012 7.800 7.860 7.780 7.860 92,037 +0.08(+1.03%)
Mar 30, 2012 7.740 7.800 7.730 7.780 115,308 +0.04(+0.52%)
Mar 29, 2012 7.780 7.780 7.630 7.740 212,882 -0.04(-0.51%)
Mar 28, 2012 7.810 7.820 7.720 7.780 246,248 -0.11(-1.39%)
Mar 27, 2012 7.920 7.930 7.880 7.890 145,971 -0.03(-0.38%)
Mar 26, 2012 7.930 7.930 7.880 7.920 131,041 +0.06(+0.76%)
Mar 23, 2012 7.880 7.880 7.830 7.860 50,675 +0.06(+0.77%)
Mar 22, 2012 7.850 7.880 7.790 7.800 214,048 -0.04(-0.51%)
Mar 21, 2012 7.940 7.940 7.820 7.840 265,101 -0.01(-0.13%)
Mar 20, 2012 7.850 7.850 7.790 7.850 158,942 +0.00(+0.00%)
Mar 19, 2012 7.900 7.900 7.850 7.850 98,743 -0.03(-0.38%)
Mar 16, 2012 7.900 7.900 7.860 7.880 81,778 +0.05(+0.64%)
Mar 15, 2012 7.790 7.880 7.790 7.830 66,289 +0.03(+0.38%)
Mar 14, 2012 7.930 7.930 7.790 7.800 159,689 -0.10(-1.27%)
Mar 13, 2012 7.890 7.900 7.860 7.900 88,807 +0.04(+0.51%)
Mar 12, 2012 7.950 7.950 7.840 7.860 69,112 -0.04(-0.51%)
Mar 09, 2012 7.900 7.910 7.880 7.900 134,365 +0.02(+0.25%)
Mar 08, 2012 7.880 7.890 7.860 7.880 117,475 +0.04(+0.51%)
Mar 07, 2012 7.790 7.850 7.780 7.840 111,228 +0.02(+0.26%)
Mar 06, 2012 7.900 7.900 7.790 7.820 198,675 -0.12(-1.51%)
Mar 05, 2012 8.010 8.010 7.930 7.940 144,955 -0.06(-0.75%)
Mar 02, 2012 8.040 8.050 8.000 8.000 104,592 -0.05(-0.62%)
Mar 01, 2012 8.040 8.060 8.020 8.050 107,965 +0.04(+0.50%)
Feb 29, 2012 8.070 8.090 8.000 8.010 135,706 -0.04(-0.50%)
Feb 28, 2012 8.050 8.060 8.030 8.050 113,399 +0.04(+0.50%)
Feb 27, 2012 8.100 8.100 7.990 8.010 85,128 -0.09(-1.11%)
Feb 24, 2012 8.090 8.140 8.090 8.100 129,190 +0.00(+0.00%)
Feb 23, 2012 8.130 8.130 8.090 8.100 166,561 +0.00(+0.00%)
Feb 22, 2012 8.070 8.110 8.060 8.100 155,955 +0.04(+0.50%)
Feb 21, 2012 8.020 8.080 8.010 8.060 104,686 +0.09(+1.13%)
Feb 17, 2012 7.970 7.970 7.970 0 -0.04(-0.50%)
Feb 16, 2012 7.920 8.020 7.920 8.010 182,982 +0.09(+1.14%)
Feb 15, 2012 7.940 7.950 7.900 7.920 90,899 -0.01(-0.13%)
Feb 14, 2012 7.950 7.950 7.890 7.930 64,639 +0.01(+0.13%)
Feb 13, 2012 7.950 7.950 7.920 7.920 107,051 +0.01(+0.13%)
Feb 10, 2012 7.970 7.970 7.890 7.910 184,418 -0.07(-0.88%)
Feb 09, 2012 8.040 8.040 7.970 7.980 377,119 -0.02(-0.25%)
Feb 08, 2012 8.030 8.040 7.990 8.000 291,948 +0.01(+0.13%)
Feb 07, 2012 8.050 8.050 7.970 7.990 284,390 -0.05(-0.62%)
Feb 06, 2012 8.050 8.050 8.020 8.040 66,350 -0.01(-0.12%)
Feb 03, 2012 8.050 8.070 8.040 8.050 172,727 +0.03(+0.37%)
Feb 02, 2012 8.010 8.030 8.000 8.020 154,464 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.