Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.230 0 +0.25(+12.63%)
Mar 27, 2024 1.860 2.090 1.860 1.980 71,333 +0.06(+3.13%)
Mar 26, 2024 1.830 1.930 1.820 1.920 35,360 +0.11(+6.08%)
Mar 25, 2024 1.770 1.850 1.770 1.810 12,281 +0.08(+4.62%)
Mar 22, 2024 1.740 1.770 1.700 1.730 14,525 +0.03(+1.76%)
Mar 21, 2024 1.640 1.780 1.640 1.700 26,855 +0.05(+3.03%)
Mar 20, 2024 1.660 1.660 1.630 1.650 13,615 +0.01(+0.61%)
Mar 19, 2024 1.670 1.690 1.640 1.640 10,508 -0.02(-1.20%)
Mar 18, 2024 1.700 1.720 1.650 1.660 34,271 -0.03(-1.78%)
Mar 15, 2024 1.650 1.710 1.640 1.690 5,756 +0.05(+3.05%)
Mar 14, 2024 1.630 1.700 1.630 1.640 15,602 +0.00(+0.00%)
Mar 13, 2024 1.680 1.680 1.630 1.640 7,250 +0.00(+0.00%)
Mar 12, 2024 1.660 1.660 1.630 1.640 19,007 -0.02(-1.20%)
Mar 11, 2024 1.740 1.740 1.630 1.660 31,967 -0.01(-0.60%)
Mar 08, 2024 1.790 1.790 1.620 1.670 44,386 -0.09(-5.11%)
Mar 07, 2024 1.800 1.820 1.700 1.760 72,683 -0.09(-4.86%)
Mar 06, 2024 1.950 1.950 1.770 1.850 39,423 -0.10(-5.13%)
Mar 05, 2024 1.980 2.020 1.900 1.950 27,118 -0.07(-3.47%)
Mar 04, 2024 2.000 2.040 1.960 2.020 16,024 +0.02(+1.00%)
Mar 01, 2024 2.010 2.040 1.980 2.000 33,050 -0.01(-0.50%)
Feb 29, 2024 1.990 2.040 1.990 2.010 26,850 +0.05(+2.55%)
Feb 28, 2024 2.120 2.120 1.960 1.960 43,900 -0.13(-6.22%)
Feb 27, 2024 2.150 2.210 2.000 2.090 78,189 -0.11(-5.00%)
Feb 26, 2024 2.120 2.250 2.100 2.200 34,429 +0.00(+0.00%)
Feb 23, 2024 2.230 2.230 2.150 2.200 18,391 +0.04(+1.85%)
Feb 22, 2024 2.330 2.330 2.140 2.160 67,526 -0.13(-5.68%)
Feb 21, 2024 2.390 2.390 2.230 2.290 45,200 +0.02(+0.88%)
Feb 20, 2024 2.300 2.300 2.220 2.270 24,602 +0.04(+1.79%)
Feb 16, 2024 2.230 0 +0.03(+1.36%)
Feb 15, 2024 2.220 2.290 2.180 2.200 27,687 -0.08(-3.51%)
Feb 14, 2024 2.150 2.400 2.150 2.280 72,993 +0.13(+6.05%)
Feb 13, 2024 2.220 2.220 2.150 2.150 13,505 -0.10(-4.44%)
Feb 12, 2024 2.210 2.300 2.210 2.250 12,806 +0.06(+2.74%)
Feb 09, 2024 2.130 2.220 2.100 2.190 12,954 +0.06(+2.82%)
Feb 08, 2024 2.230 2.230 2.120 2.130 18,421 -0.10(-4.48%)
Feb 07, 2024 2.220 2.250 2.170 2.230 13,300 +0.00(+0.00%)
Feb 06, 2024 2.100 2.320 2.100 2.230 47,697 +0.10(+4.69%)
Feb 05, 2024 2.230 2.250 2.050 2.130 19,751 -0.12(-5.33%)
Feb 02, 2024 2.190 2.250 2.140 2.250 15,879 +0.00(+0.00%)
Feb 01, 2024 2.130 2.280 2.130 2.250 16,354 +0.12(+5.63%)
Jan 31, 2024 2.270 2.290 2.070 2.130 79,500 -0.17(-7.39%)
Jan 30, 2024 2.260 2.380 2.260 2.300 21,728 +0.03(+1.32%)
Jan 29, 2024 2.150 2.350 2.040 2.270 47,893 +0.12(+5.58%)
Jan 26, 2024 2.130 2.250 2.080 2.150 63,898 +0.02(+0.94%)
Jan 25, 2024 1.950 2.250 1.880 2.130 93,546 +0.16(+8.12%)
Jan 24, 2024 2.000 2.190 1.910 1.970 205,076 -0.36(-15.45%)
Jan 23, 2024 2.180 2.340 2.080 2.330 84,565 -0.15(-6.05%)
Jan 22, 2024 2.630 2.710 2.410 2.480 40,151 -0.17(-6.42%)
Jan 19, 2024 2.720 2.720 2.620 2.650 7,545 -0.07(-2.57%)
Jan 18, 2024 2.760 2.780 2.690 2.720 8,782 -0.02(-0.73%)
Jan 17, 2024 2.650 2.740 2.530 2.740 18,538 +0.04(+1.48%)
Jan 16, 2024 2.790 2.820 2.600 2.700 38,936 +0.08(+3.05%)
Jan 15, 2024 2.770 2.770 2.600 2.620 8,118 -0.02(-0.76%)
Jan 12, 2024 2.530 2.670 2.530 2.640 30,663 +0.10(+3.94%)
Jan 11, 2024 2.780 2.780 2.470 2.540 99,839 -0.23(-8.30%)
Jan 10, 2024 2.980 2.980 2.720 2.770 33,824 -0.11(-3.82%)
Jan 09, 2024 3.110 3.110 2.700 2.880 77,114 -0.17(-5.57%)
Jan 08, 2024 3.060 3.430 3.000 3.050 209,669 +0.02(+0.66%)
Jan 05, 2024 2.460 3.060 2.460 3.030 184,503 +0.58(+23.67%)
Jan 04, 2024 2.230 2.450 2.230 2.450 46,935 +0.18(+7.93%)
Jan 03, 2024 2.260 2.290 2.220 2.270 16,096 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.