Indicators

Theratechnologies Inc (TSX: TH )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.780	1.790	1.710	1.770	13,283	-0.02(-1.12%)
May 16, 2024	1.830	1.850	1.780	1.790	7,664	-0.01(-0.56%)
May 15, 2024	1.780	1.810	1.760	1.800	4,123	+0.02(+1.12%)
May 14, 2024	1.710	1.800	1.690	1.780	18,140	+0.12(+7.23%)
May 13, 2024	1.720	1.730	1.660	1.660	7,914	+0.00(+0.00%)
May 10, 2024	1.710	1.730	1.660	1.660	10,120	-0.05(-2.92%)
May 09, 2024	1.670	1.720	1.660	1.710	55,635	+0.05(+3.01%)
May 08, 2024	1.630	1.690	1.610	1.660	9,222	-0.04(-2.35%)
May 07, 2024	1.720	1.730	1.680	1.700	16,633	+0.00(+0.00%)
May 06, 2024	1.790	1.800	1.690	1.700	22,630	-0.09(-5.03%)
May 03, 2024	1.780	1.830	1.760	1.790	9,815	+0.02(+1.13%)
May 02, 2024	1.800	1.800	1.760	1.770	5,100	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.