Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2018 0.2400 0.2500 0.2300 0.2500 25,000 +0.00(+0.00%)
Aug 29, 2018 0.2500 0.2500 0.2300 0.2500 65,250 +0.01(+4.17%)
Aug 28, 2018 0.2300 0.2500 0.2300 0.2400 11,000 -0.01(-4.00%)
Aug 27, 2018 0.2500 0.2500 0.2500 0.2500 151,500 +0.00(+0.00%)
Aug 24, 2018 0.2500 0.2500 0.2500 0.2500 111,000 +0.00(+0.00%)
Aug 23, 2018 0.2500 0.2500 0.2500 0.2500 67,654 +0.00(+0.00%)
Aug 22, 2018 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+4.17%)
Aug 21, 2018 0.2400 0.2400 0.2400 0.2400 14,500 +0.00(+0.00%)
Aug 20, 2018 0.2300 0.2500 0.2300 0.2400 20,099 -0.01(-4.00%)
Aug 17, 2018 0.2400 0.2500 0.2400 0.2500 5,500 +0.01(+4.17%)
Aug 16, 2018 0.2400 0.2400 0.2300 0.2400 15,999 +0.00(+0.00%)
Aug 15, 2018 0.2500 0.2500 0.2300 0.2400 55,500 +0.00(+0.00%)
Aug 14, 2018 0.2500 0.2500 0.2400 0.2400 61,000 +0.00(+0.00%)
Aug 13, 2018 0.2600 0.2600 0.2400 0.2400 122,300 -0.02(-7.69%)
Aug 10, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Aug 09, 2018 0.2600 0.2600 0.2500 0.2500 31,679 -0.03(-10.71%)
Aug 08, 2018 0.2700 0.2800 0.2700 0.2800 20,000 +0.02(+7.69%)
Aug 03, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 02, 2018 0.2600 0.2600 0.2500 0.2500 7,000 -0.01(-3.85%)
Aug 01, 2018 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Jul 31, 2018 0.2500 0.2600 0.2500 0.2600 7,000 +0.00(+0.00%)
Jul 30, 2018 0.2500 0.2600 0.2500 0.2600 14,200 +0.00(+0.00%)
Jul 27, 2018 0.2800 0.2800 0.2500 0.2600 4,400 +0.02(+6.12%)
Jul 26, 2018 0.2600 0.2600 0.2450 0.2450 29,761 -0.02(-7.55%)
Jul 25, 2018 0.2750 0.2750 0.2650 0.2650 6,000 +0.01(+3.92%)
Jul 24, 2018 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Jul 23, 2018 0.2600 0.2600 0.2550 0.2550 12,500 +0.01(+2.00%)
Jul 20, 2018 0.2500 0.2650 0.2500 0.2500 27,500 +0.00(+0.00%)
Jul 19, 2018 0.2700 0.2700 0.2500 0.2500 52,900 -0.02(-7.41%)
Jul 18, 2018 0.2600 0.2700 0.2600 0.2700 7,000 +0.00(+0.00%)
Jul 17, 2018 0.2800 0.2800 0.2700 0.2700 21,450 -0.01(-1.82%)
Jul 16, 2018 0.2750 0.2750 0.2750 0.2750 93,500 +0.00(+0.00%)
Jul 13, 2018 0.2850 0.2850 0.2750 0.2750 12,250 -0.01(-3.51%)
Jul 12, 2018 0.2950 0.2950 0.2800 0.2850 26,350 -0.01(-1.72%)
Jul 11, 2018 0.2800 0.2900 0.2800 0.2900 4,160 +0.00(+0.00%)
Jul 10, 2018 0.2750 0.2900 0.2750 0.2900 91,000 +0.00(+0.00%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2900 3,672 +0.00(+0.00%)
Jul 06, 2018 0.2850 0.2900 0.2850 0.2900 44,500 +0.01(+5.45%)
Jul 05, 2018 0.2900 0.2900 0.2750 0.2750 52,000 -0.01(-3.51%)
Jul 04, 2018 0.2900 0.2900 0.2850 0.2850 15,000 -0.01(-1.72%)
Jul 03, 2018 0.3000 0.3000 0.2900 0.2900 6,500 -0.01(-3.33%)
Jun 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 27, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 26, 2018 0.3000 0.3000 0.2750 0.2900 22,000 +0.00(+0.00%)
Jun 25, 2018 0.3000 0.3000 0.2800 0.2900 60,500 -0.01(-3.33%)
Jun 22, 2018 0.3000 0.3000 0.3000 0.3000 15,000 -0.01(-1.64%)
Jun 21, 2018 0.3000 0.3100 0.2950 0.3050 35,500 +0.01(+1.67%)
Jun 20, 2018 0.3100 0.3100 0.3000 0.3000 34,200 -0.01(-3.23%)
Jun 19, 2018 0.3200 0.3200 0.3100 0.3100 15,500 -0.01(-3.13%)
Jun 18, 2018 0.3200 0.3200 0.3200 0.3200 7,000 +0.01(+1.59%)
Jun 15, 2018 0.3250 0.3250 0.3150 0.3150 18,000 -0.01(-1.56%)
Jun 14, 2018 0.3200 0.3200 0.3200 0.3200 11,000 +0.01(+1.59%)
Jun 13, 2018 0.3500 0.3500 0.3150 0.3150 41,184 -0.02(-5.97%)
Jun 12, 2018 0.3350 0.3500 0.3150 0.3350 78,590 +0.01(+1.52%)
Jun 11, 2018 0.3100 0.3300 0.3100 0.3300 39,500 +0.02(+6.45%)
Jun 08, 2018 0.3100 0.3100 0.3100 0.3100 1,400 +0.00(+0.00%)
Jun 07, 2018 0.3100 0.3100 0.3100 0.3100 950 -0.01(-3.13%)
Jun 06, 2018 0.3150 0.3200 0.3150 0.3200 8,000 -0.01(-1.54%)
Jun 05, 2018 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+3.17%)
Jun 04, 2018 0.3350 0.3350 0.3150 0.3150 2,500 -0.03(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.