Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.6300 +0.0500 (+8.62%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Apr 18, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 10, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Apr 08, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 04, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 02, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 28, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Mar 27, 2019 0.3900 0.3900 0.3700 0.3700 13,500 +0.00(+0.00%)
Mar 25, 2019 0.3700 0.3700 0.3700 0 -0.08(-17.78%)
Mar 11, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 04, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 27, 2019 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Feb 08, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 07, 2019 0.6900 0.6900 0.5200 0.5300 36,000 -0.16(-23.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.