Indicators

Ifabric Corp (TSX: IFA )

1.260 +0.080 (+6.78%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.260	1.260	1.260	1.260	100	+0.08(+6.78%)
May 02, 2024	1.190	1.190	1.180	1.180	6,200	-0.08(-6.35%)
May 01, 2024	1.200	1.260	1.190	1.260	5,200	+0.07(+5.88%)
Apr 30, 2024	1.240	1.260	1.190	1.190	14,900	-0.02(-1.65%)
Apr 26, 2024				1.210	2	-0.02(-1.63%)
Apr 24, 2024				1.230	0	+0.01(+0.82%)
Apr 23, 2024	1.200	1.300	1.200	1.220	10,382	+0.04(+3.39%)
Apr 22, 2024	1.180	1.180	1.180	1.180	958	+0.00(+0.00%)
Apr 18, 2024				1.180	0	-0.03(-2.48%)
Apr 17, 2024	1.260	1.260	1.210	1.210	3,600	+0.00(+0.00%)
Apr 15, 2024				1.210	0	-0.09(-6.92%)
Apr 12, 2024	1.290	1.300	1.290	1.300	4,401	+0.05(+4.00%)
Apr 11, 2024	1.200	1.250	1.200	1.250	6,525	+0.05(+4.17%)
Apr 10, 2024	1.200	1.200	1.200	1.200	2,100	+0.00(+0.00%)
Apr 09, 2024	1.150	1.220	1.150	1.200	22,500	+0.07(+6.19%)
Apr 08, 2024	1.230	1.230	1.130	1.130	12,901	-0.10(-8.13%)
Apr 04, 2024				1.230	0	+0.00(+0.00%)
Apr 03, 2024	1.250	1.250	1.230	1.230	400	+0.01(+0.82%)
Apr 02, 2024	1.300	1.370	1.220	1.220	22,980	-0.08(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.