Indicators

TMX Group Ltd (TSX: X )

36.70 +0.45 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	137.30	138.20	136.61	137.22	123,822	+0.22(+0.16%)
Apr 27, 2023	136.29	137.47	135.66	137.00	82,898	+0.70(+0.51%)
Apr 26, 2023	138.04	139.08	135.57	136.30	113,937	-1.67(-1.21%)
Apr 25, 2023	137.53	138.21	136.95	137.97	120,697	+0.97(+0.71%)
Apr 24, 2023	136.65	137.31	136.65	137.00	122,310	+0.36(+0.26%)
Apr 21, 2023	136.00	136.84	135.73	136.64	126,084	+0.56(+0.41%)
Apr 20, 2023	137.55	137.55	135.79	136.08	85,175	-0.78(-0.57%)
Apr 19, 2023	135.33	137.58	134.08	136.86	78,821	+1.48(+1.09%)
Apr 18, 2023	137.27	137.69	134.89	135.38	187,892	-2.12(-1.54%)
Apr 17, 2023	138.25	138.25	136.39	137.50	69,868	-0.65(-0.47%)
Apr 14, 2023	139.55	139.84	137.76	138.15	88,757	-1.05(-0.75%)
Apr 13, 2023	139.12	139.33	137.76	139.20	87,325	+0.75(+0.54%)
Apr 12, 2023	137.32	138.62	137.32	138.45	90,711	+1.70(+1.24%)
Apr 11, 2023	137.08	137.99	135.61	136.75	163,881	+0.10(+0.07%)
Apr 10, 2023	137.23	137.23	136.15	136.65	54,826	-0.55(-0.40%)
Apr 06, 2023				137.20	0	+0.14(+0.10%)
Apr 05, 2023	136.88	138.24	136.01	137.06	91,902	+0.64(+0.47%)
Apr 04, 2023	136.87	137.72	135.68	136.42	140,050	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.