Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2020 37.25 37.25 37.25 0 +1.74(+4.90%)
Mar 16, 2020 35.22 35.55 31.00 35.51 40,940 -1.50(-4.05%)
Mar 13, 2020 37.01 37.40 36.99 37.01 495,210 -0.07(-0.19%)
Mar 12, 2020 36.92 37.13 36.66 37.08 108,032 +0.32(+0.87%)
Mar 11, 2020 36.71 36.85 36.66 36.76 86,779 -0.03(-0.08%)
Mar 10, 2020 35.93 36.90 35.93 36.79 160,217 +1.04(+2.91%)
Mar 09, 2020 31.80 36.23 31.80 35.75 154,242 -0.71(-1.95%)
Mar 06, 2020 36.56 36.57 35.92 36.46 80,141 -0.37(-1.00%)
Mar 05, 2020 36.44 36.91 36.44 36.83 51,254 +0.12(+0.33%)
Mar 04, 2020 36.30 36.85 36.16 36.71 67,363 +0.21(+0.58%)
Mar 03, 2020 36.19 36.75 36.19 36.50 128,419 +0.24(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.