Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.560 1.630 1.520 1.630 96,678 +0.03(+1.87%)
Feb 27, 2019 1.500 1.620 1.450 1.600 173,600 +0.10(+6.67%)
Feb 26, 2019 1.490 1.520 1.470 1.500 80,606 -0.01(-0.66%)
Feb 25, 2019 1.430 1.520 1.430 1.510 220,001 +0.10(+7.09%)
Feb 22, 2019 1.370 1.440 1.370 1.410 135,108 -0.01(-0.70%)
Feb 21, 2019 1.340 1.430 1.340 1.420 49,649 +0.00(+0.00%)
Feb 20, 2019 1.380 1.430 1.380 1.420 115,590 +0.02(+1.43%)
Feb 19, 2019 1.350 1.430 1.350 1.400 354,753 +0.06(+4.48%)
Feb 15, 2019 1.340 1.340 1.340 0 +0.01(+0.75%)
Feb 14, 2019 1.390 1.400 1.330 1.330 38,130 -0.05(-3.62%)
Feb 13, 2019 1.340 1.390 1.310 1.380 281,035 +0.04(+2.99%)
Feb 12, 2019 1.340 1.350 1.330 1.340 42,000 -0.01(-0.74%)
Feb 11, 2019 1.360 1.360 1.330 1.350 91,754 -0.02(-1.46%)
Feb 08, 2019 1.380 1.380 1.340 1.370 34,250 +0.01(+0.74%)
Feb 07, 2019 1.400 1.400 1.350 1.360 13,700 -0.01(-0.73%)
Feb 06, 2019 1.400 1.400 1.370 1.370 77,200 -0.02(-1.44%)
Feb 05, 2019 1.370 1.400 1.360 1.390 100,800 +0.03(+2.21%)
Feb 04, 2019 1.400 1.400 1.350 1.360 39,071 -0.01(-0.73%)
Feb 01, 2019 1.350 1.370 1.320 1.370 247,317 +0.03(+2.24%)
Jan 31, 2019 1.330 1.390 1.330 1.340 178,950 +0.02(+1.52%)
Jan 30, 2019 1.340 1.430 1.320 1.320 212,282 -0.04(-2.94%)
Jan 29, 2019 1.430 1.430 1.340 1.360 187,130 -0.01(-0.73%)
Jan 28, 2019 1.440 1.440 1.330 1.370 111,700 -0.01(-0.72%)
Jan 25, 2019 1.400 1.460 1.360 1.380 169,869 +0.04(+2.99%)
Jan 24, 2019 1.330 1.400 1.330 1.340 60,734 +0.00(+0.00%)
Jan 23, 2019 1.400 1.410 1.310 1.340 131,635 -0.07(-4.96%)
Jan 22, 2019 1.300 1.450 1.260 1.410 308,748 +0.10(+7.63%)
Jan 21, 2019 1.250 1.310 1.250 1.310 61,950 +0.06(+4.80%)
Jan 18, 2019 1.250 1.260 1.240 1.250 66,020 -0.01(-0.79%)
Jan 17, 2019 1.210 1.260 1.210 1.260 24,115 +0.03(+2.44%)
Jan 16, 2019 1.220 1.240 1.220 1.230 10,402 +0.04(+3.36%)
Jan 15, 2019 1.190 1.220 1.180 1.190 26,500 +0.00(+0.00%)
Jan 14, 2019 1.220 1.230 1.160 1.190 58,846 -0.03(-2.46%)
Jan 11, 2019 1.260 1.260 1.210 1.220 22,700 -0.02(-1.61%)
Jan 10, 2019 1.290 1.290 1.240 1.240 26,800 -0.05(-3.88%)
Jan 09, 2019 1.240 1.290 1.240 1.290 87,085 +0.04(+3.20%)
Jan 08, 2019 1.270 1.270 1.240 1.250 198,015 +0.02(+1.63%)
Jan 07, 2019 1.280 1.300 1.230 1.230 368,097 -0.03(-2.38%)
Jan 04, 2019 1.300 1.300 1.260 1.260 21,700 -0.03(-2.33%)
Jan 03, 2019 1.290 1.340 1.280 1.290 132,500 +0.00(+0.00%)
Jan 02, 2019 1.210 1.320 1.210 1.290 317,386 +0.04(+3.20%)
Dec 31, 2018 1.250 1.250 1.250 0 +0.03(+2.46%)
Dec 28, 2018 1.260 1.260 1.220 1.220 61,600 -0.04(-3.17%)
Dec 27, 2018 1.260 1.280 1.220 1.260 148,600 +0.02(+1.61%)
Dec 24, 2018 1.240 1.240 1.240 0 +0.02(+1.64%)
Dec 21, 2018 1.220 1.280 1.180 1.220 80,438 -0.01(-0.81%)
Dec 20, 2018 1.230 1.260 1.190 1.230 109,353 +0.04(+3.36%)
Dec 19, 2018 1.220 1.300 1.160 1.190 97,477 -0.04(-3.25%)
Dec 18, 2018 1.260 1.260 1.200 1.230 59,270 +0.02(+1.65%)
Dec 17, 2018 1.220 1.320 1.210 1.210 203,000 -0.07(-5.47%)
Dec 14, 2018 1.220 1.330 1.220 1.280 77,645 +0.00(+0.00%)
Dec 13, 2018 1.300 1.310 1.270 1.280 17,115 -0.02(-1.54%)
Dec 12, 2018 1.330 1.340 1.270 1.300 73,613 -0.03(-2.26%)
Dec 11, 2018 1.350 1.350 1.320 1.330 19,300 -0.01(-0.75%)
Dec 10, 2018 1.330 1.360 1.330 1.340 32,419 +0.01(+0.75%)
Dec 07, 2018 1.310 1.350 1.310 1.330 19,050 +0.02(+1.53%)
Dec 06, 2018 1.310 1.350 1.310 1.310 21,350 -0.01(-0.76%)
Dec 05, 2018 1.330 1.330 1.310 1.320 10,200 +0.01(+0.76%)
Dec 04, 2018 1.240 1.330 1.240 1.310 97,850 +0.07(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.