Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.700 1.700 1.700 0 +0.01(+0.59%)
Mar 28, 2018 1.770 1.770 1.670 1.690 127,406 -0.06(-3.43%)
Mar 27, 2018 1.750 1.790 1.700 1.750 149,166 +0.03(+1.74%)
Mar 26, 2018 1.720 1.730 1.680 1.720 84,512 +0.02(+1.18%)
Mar 23, 2018 1.710 1.760 1.700 1.700 231,730 -0.02(-1.16%)
Mar 22, 2018 1.730 1.790 1.700 1.720 75,143 -0.06(-3.37%)
Mar 21, 2018 1.780 1.780 1.700 1.780 181,665 +0.03(+1.71%)
Mar 20, 2018 1.760 1.760 1.710 1.750 89,648 -0.01(-0.57%)
Mar 19, 2018 1.840 1.840 1.750 1.760 38,900 -0.04(-2.22%)
Mar 16, 2018 1.910 1.910 1.790 1.800 56,401 -0.02(-1.10%)
Mar 15, 2018 1.900 1.900 1.800 1.820 143,394 -0.05(-2.67%)
Mar 14, 2018 1.630 1.920 1.630 1.870 377,581 +0.17(+10.00%)
Mar 13, 2018 1.810 1.810 1.690 1.700 153,255 -0.05(-2.86%)
Mar 12, 2018 1.820 1.860 1.750 1.750 45,025 -0.12(-6.42%)
Mar 09, 2018 1.750 1.890 1.750 1.870 104,200 +0.15(+8.72%)
Mar 08, 2018 1.800 1.800 1.670 1.720 69,340 -0.05(-2.82%)
Mar 07, 2018 1.810 1.810 1.750 1.770 67,916 -0.02(-1.12%)
Mar 06, 2018 1.720 1.930 1.710 1.790 341,933 +0.14(+8.48%)
Mar 05, 2018 1.710 1.710 1.620 1.650 98,393 -0.01(-0.60%)
Mar 02, 2018 1.700 1.810 1.650 1.660 119,704 -0.02(-1.19%)
Mar 01, 2018 1.690 1.740 1.660 1.680 114,937 -0.04(-2.33%)
Feb 28, 2018 1.750 1.840 1.720 1.720 77,715 -0.01(-0.58%)
Feb 27, 2018 1.840 1.870 1.730 1.730 152,681 -0.11(-5.98%)
Feb 26, 2018 1.900 1.910 1.800 1.840 106,056 -0.07(-3.66%)
Feb 23, 2018 1.900 1.940 1.890 1.910 57,430 +0.02(+1.06%)
Feb 22, 2018 1.910 1.930 1.850 1.890 119,000 -0.01(-0.53%)
Feb 21, 2018 1.880 1.910 1.870 1.900 163,450 +0.05(+2.70%)
Feb 20, 2018 1.920 1.920 1.830 1.850 186,176 -0.04(-2.12%)
Feb 16, 2018 1.890 1.890 1.890 0 -0.03(-1.56%)
Feb 15, 2018 1.950 1.950 1.860 1.920 37,210 -0.02(-1.03%)
Feb 14, 2018 1.860 1.950 1.830 1.940 168,199 +0.10(+5.43%)
Feb 13, 2018 1.970 1.970 1.840 1.840 45,505 -0.06(-3.16%)
Feb 12, 2018 1.840 1.900 1.830 1.900 81,039 +0.10(+5.56%)
Feb 09, 2018 1.880 1.900 1.800 1.800 130,181 -0.09(-4.76%)
Feb 08, 2018 1.950 1.950 1.880 1.890 91,574 -0.05(-2.58%)
Feb 07, 2018 1.950 1.950 1.920 1.940 54,545 -0.02(-1.02%)
Feb 06, 2018 2.060 2.060 1.930 1.960 77,540 -0.09(-4.39%)
Feb 05, 2018 2.120 2.150 2.000 2.050 100,187 -0.12(-5.53%)
Feb 02, 2018 2.100 2.170 1.970 2.170 211,472 +0.12(+5.85%)
Feb 01, 2018 1.970 2.050 1.940 2.050 144,743 +0.13(+6.77%)
Jan 31, 2018 1.950 1.950 1.850 1.920 115,369 +0.00(+0.00%)
Jan 30, 2018 2.060 2.000 1.890 1.920 110,993 -0.08(-4.00%)
Jan 29, 2018 1.990 2.010 1.980 2.000 57,227 +0.01(+0.50%)
Jan 26, 2018 2.060 2.080 1.990 1.990 110,252 -0.04(-1.97%)
Jan 25, 2018 2.040 2.050 2.030 2.030 90,250 +0.02(+1.00%)
Jan 24, 2018 2.020 2.090 1.970 2.010 129,396 +0.03(+1.52%)
Jan 23, 2018 1.930 2.010 1.930 1.980 110,592 +0.09(+4.76%)
Jan 22, 2018 1.910 1.970 1.890 1.890 62,498 +0.00(+0.00%)
Jan 19, 2018 1.870 1.910 1.840 1.890 29,825 +0.03(+1.61%)
Jan 18, 2018 1.880 1.970 1.850 1.860 142,854 -0.01(-0.53%)
Jan 17, 2018 1.900 1.930 1.870 1.870 86,797 -0.05(-2.60%)
Jan 16, 2018 1.940 2.030 1.880 1.920 124,570 +0.03(+1.59%)
Jan 15, 2018 1.830 1.940 1.830 1.890 104,161 +0.09(+5.00%)
Jan 12, 2018 1.830 1.830 1.770 1.800 100,448 -0.01(-0.55%)
Jan 11, 2018 1.820 1.850 1.800 1.810 48,540 -0.02(-1.36%)
Jan 10, 2018 1.810 1.860 1.860 1.835 65,550 -0.03(-1.34%)
Jan 09, 2018 1.940 1.940 1.780 1.860 130,960 -0.09(-4.62%)
Jan 08, 2018 2.030 2.100 1.940 1.950 230,433 +0.00(+0.00%)
Jan 05, 2018 1.970 1.975 1.930 1.950 33,606 -0.02(-1.02%)
Jan 04, 2018 1.940 1.980 1.940 1.970 68,721 +0.01(+0.51%)
Jan 03, 2018 2.050 2.050 1.930 1.960 90,100 -0.08(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.