Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.300 2.320 2.250 2.280 51,080 +0.02(+0.88%)
Apr 29, 2019 2.220 2.340 2.220 2.260 173,460 -0.01(-0.44%)
Apr 26, 2019 2.060 2.290 2.060 2.270 237,105 +0.18(+8.61%)
Apr 25, 2019 2.120 2.160 2.060 2.090 166,306 -0.06(-2.79%)
Apr 24, 2019 2.000 2.160 2.000 2.150 200,085 +0.13(+6.44%)
Apr 23, 2019 2.080 2.100 1.980 2.020 185,403 -0.10(-4.72%)
Apr 22, 2019 2.160 2.200 2.050 2.120 137,155 -0.05(-2.30%)
Apr 18, 2019 2.170 2.170 2.170 0 -0.08(-3.56%)
Apr 17, 2019 2.100 2.260 2.100 2.250 257,978 +0.12(+5.63%)
Apr 16, 2019 2.140 2.160 2.100 2.130 125,472 -0.04(-1.84%)
Apr 15, 2019 2.260 2.290 2.140 2.170 238,516 -0.12(-5.24%)
Apr 12, 2019 2.160 2.300 2.160 2.290 373,802 +0.13(+6.02%)
Apr 11, 2019 2.100 2.220 2.100 2.160 189,869 +0.00(+0.00%)
Apr 10, 2019 2.300 2.320 2.100 2.160 331,733 -0.09(-4.00%)
Apr 09, 2019 2.050 2.270 2.050 2.250 243,066 +0.20(+9.76%)
Apr 08, 2019 1.910 2.050 1.910 2.050 188,355 +0.13(+6.77%)
Apr 05, 2019 1.930 1.960 1.910 1.920 99,533 -0.03(-1.54%)
Apr 04, 2019 1.900 1.960 1.870 1.950 58,784 +0.02(+1.04%)
Apr 03, 2019 1.850 1.930 1.850 1.930 133,540 +0.07(+3.76%)
Apr 02, 2019 1.890 1.900 1.850 1.860 108,450 -0.05(-2.62%)
Apr 01, 2019 1.970 2.000 1.870 1.910 169,699 -0.06(-3.05%)
Mar 29, 2019 1.920 1.970 1.850 1.970 92,545 +0.06(+3.14%)
Mar 28, 2019 2.020 2.020 1.910 1.910 150,895 -0.07(-3.54%)
Mar 27, 2019 1.940 2.050 1.910 1.980 194,521 +0.04(+2.06%)
Mar 26, 2019 1.880 2.080 1.830 1.940 360,697 +0.07(+3.74%)
Mar 25, 2019 1.720 1.870 1.690 1.870 252,238 +0.20(+11.98%)
Mar 22, 2019 1.640 1.710 1.640 1.670 130,821 +0.03(+1.83%)
Mar 21, 2019 1.690 1.730 1.640 1.640 133,555 -0.03(-1.80%)
Mar 20, 2019 1.650 1.700 1.640 1.670 106,341 +0.06(+3.73%)
Mar 19, 2019 1.590 1.660 1.590 1.610 118,830 +0.01(+0.63%)
Mar 18, 2019 1.560 1.670 1.560 1.600 113,041 +0.00(+0.00%)
Mar 15, 2019 1.610 1.660 1.600 1.600 139,510 -0.01(-0.62%)
Mar 14, 2019 1.680 1.730 1.610 1.610 132,175 -0.10(-5.85%)
Mar 13, 2019 1.640 1.740 1.640 1.710 136,334 +0.07(+4.27%)
Mar 12, 2019 1.670 1.690 1.610 1.640 291,450 +0.04(+2.50%)
Mar 11, 2019 1.580 1.650 1.550 1.600 91,939 +0.01(+0.63%)
Mar 08, 2019 1.640 1.640 1.580 1.590 89,533 +0.00(+0.00%)
Mar 07, 2019 1.570 1.640 1.570 1.590 25,000 -0.05(-3.05%)
Mar 06, 2019 1.570 1.640 1.570 1.640 48,246 +0.07(+4.46%)
Mar 05, 2019 1.570 1.650 1.560 1.570 93,827 +0.02(+1.29%)
Mar 04, 2019 1.570 1.630 1.520 1.550 83,128 -0.09(-5.49%)
Mar 01, 2019 1.560 1.650 1.560 1.640 87,329 +0.01(+0.61%)
Feb 28, 2019 1.560 1.630 1.520 1.630 96,678 +0.03(+1.87%)
Feb 27, 2019 1.500 1.620 1.450 1.600 173,600 +0.10(+6.67%)
Feb 26, 2019 1.490 1.520 1.470 1.500 80,606 -0.01(-0.66%)
Feb 25, 2019 1.430 1.520 1.430 1.510 220,001 +0.10(+7.09%)
Feb 22, 2019 1.370 1.440 1.370 1.410 135,108 -0.01(-0.70%)
Feb 21, 2019 1.340 1.430 1.340 1.420 49,649 +0.00(+0.00%)
Feb 20, 2019 1.380 1.430 1.380 1.420 115,590 +0.02(+1.43%)
Feb 19, 2019 1.350 1.430 1.350 1.400 354,753 +0.06(+4.48%)
Feb 15, 2019 1.340 1.340 1.340 0 +0.01(+0.75%)
Feb 14, 2019 1.390 1.400 1.330 1.330 38,130 -0.05(-3.62%)
Feb 13, 2019 1.340 1.390 1.310 1.380 281,035 +0.04(+2.99%)
Feb 12, 2019 1.340 1.350 1.330 1.340 42,000 -0.01(-0.74%)
Feb 11, 2019 1.360 1.360 1.330 1.350 91,754 -0.02(-1.46%)
Feb 08, 2019 1.380 1.380 1.340 1.370 34,250 +0.01(+0.74%)
Feb 07, 2019 1.400 1.400 1.350 1.360 13,700 -0.01(-0.73%)
Feb 06, 2019 1.400 1.400 1.370 1.370 77,200 -0.02(-1.44%)
Feb 05, 2019 1.370 1.400 1.360 1.390 100,800 +0.03(+2.21%)
Feb 04, 2019 1.400 1.400 1.350 1.360 39,071 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.