Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.400 3.400 3.280 3.400 105,000 +0.00(+0.00%)
Apr 27, 2018 3.380 3.410 3.370 3.400 5,425 +0.00(+0.00%)
Apr 26, 2018 3.300 3.420 3.230 3.400 11,332 +0.10(+3.03%)
Apr 25, 2018 3.320 3.320 3.180 3.300 19,650 -0.05(-1.49%)
Apr 24, 2018 3.250 3.350 3.060 3.350 70,192 +0.06(+1.82%)
Apr 23, 2018 3.520 3.540 3.290 3.290 47,169 -0.31(-8.61%)
Apr 20, 2018 3.600 3.650 3.600 3.600 9,648 +0.00(+0.00%)
Apr 19, 2018 3.550 3.620 3.530 3.600 15,350 +0.07(+1.98%)
Apr 18, 2018 3.740 3.740 3.530 3.530 7,395 -0.17(-4.59%)
Apr 17, 2018 3.590 3.700 3.590 3.700 4,100 +0.12(+3.35%)
Apr 16, 2018 3.750 3.750 3.430 3.580 63,564 -0.14(-3.76%)
Apr 13, 2018 3.900 3.900 3.600 3.720 33,670 -0.08(-2.11%)
Apr 12, 2018 3.880 3.880 3.800 3.800 3,202 -0.03(-0.78%)
Apr 11, 2018 3.950 3.950 3.830 3.830 9,309 -0.13(-3.28%)
Apr 10, 2018 4.000 4.000 3.950 3.960 9,850 -0.04(-1.00%)
Apr 09, 2018 4.000 4.000 3.980 4.000 17,017 +0.00(+0.00%)
Apr 06, 2018 4.000 4.010 3.960 4.000 16,125 +0.01(+0.25%)
Apr 05, 2018 3.970 3.990 3.940 3.990 12,782 +0.06(+1.53%)
Apr 04, 2018 3.820 4.050 3.800 3.930 31,919 +0.04(+1.03%)
Apr 03, 2018 3.850 3.890 3.800 3.890 18,495 +0.11(+2.91%)
Apr 02, 2018 3.810 3.890 3.750 3.780 17,772 -0.06(-1.56%)
Mar 29, 2018 3.840 3.840 3.840 0 -0.13(-3.27%)
Mar 28, 2018 3.990 4.000 3.740 3.970 97,599 -0.02(-0.50%)
Mar 27, 2018 3.710 4.000 3.710 3.990 146,318 +0.31(+8.42%)
Mar 26, 2018 3.680 3.690 3.540 3.680 14,810 -0.01(-0.27%)
Mar 23, 2018 3.830 3.830 3.680 3.690 32,545 -0.14(-3.66%)
Mar 22, 2018 3.850 3.860 3.810 3.830 7,660 +0.00(+0.00%)
Mar 21, 2018 3.860 3.860 3.750 3.830 3,632 +0.04(+1.06%)
Mar 20, 2018 3.800 3.800 3.710 3.790 8,550 -0.04(-1.04%)
Mar 19, 2018 3.850 3.870 3.810 3.830 19,170 +0.03(+0.79%)
Mar 16, 2018 3.700 3.800 3.700 3.800 35,340 +0.10(+2.70%)
Mar 15, 2018 3.670 3.700 3.530 3.700 20,931 +0.10(+2.78%)
Mar 14, 2018 3.550 3.600 3.530 3.600 6,220 +0.07(+1.98%)
Mar 13, 2018 3.430 3.550 3.420 3.530 17,743 +0.12(+3.52%)
Mar 12, 2018 3.520 3.550 3.400 3.410 14,450 -0.11(-3.12%)
Mar 09, 2018 3.420 3.550 3.420 3.520 26,280 +0.07(+2.03%)
Mar 08, 2018 3.430 3.450 3.400 3.450 11,759 +0.13(+3.92%)
Mar 07, 2018 3.480 3.550 3.320 3.320 69,378 -0.23(-6.48%)
Mar 06, 2018 3.710 3.720 3.500 3.550 45,954 -0.18(-4.83%)
Mar 05, 2018 3.750 3.780 3.700 3.730 6,759 -0.04(-1.06%)
Mar 02, 2018 3.700 3.800 3.700 3.770 7,290 +0.05(+1.34%)
Mar 01, 2018 3.750 3.880 3.500 3.720 42,925 -0.12(-3.12%)
Feb 28, 2018 3.890 3.890 3.800 3.840 8,740 -0.05(-1.29%)
Feb 27, 2018 3.830 3.930 3.810 3.890 23,708 +0.06(+1.57%)
Feb 26, 2018 3.740 3.830 3.740 3.830 9,489 +0.09(+2.41%)
Feb 23, 2018 3.760 3.800 3.700 3.740 30,200 -0.04(-1.06%)
Feb 22, 2018 3.910 3.930 3.670 3.780 72,257 -0.14(-3.57%)
Feb 21, 2018 3.990 4.000 3.900 3.920 21,458 -0.04(-1.01%)
Feb 20, 2018 3.990 4.000 3.810 3.960 51,175 -0.03(-0.75%)
Feb 16, 2018 3.990 3.990 3.990 0 +0.02(+0.50%)
Feb 15, 2018 4.000 4.000 3.960 3.970 14,240 -0.02(-0.50%)
Feb 14, 2018 4.010 4.040 3.910 3.990 23,700 +0.00(+0.00%)
Feb 13, 2018 3.950 3.990 56,260 +0.02(+0.50%)
Feb 12, 2018 3.840 4.000 3.840 3.970 29,910 +0.14(+3.66%)
Feb 09, 2018 3.720 3.890 3.700 3.830 59,264 -0.02(-0.52%)
Feb 08, 2018 4.020 4.070 3.750 3.850 54,005 -0.14(-3.51%)
Feb 07, 2018 4.100 4.100 3.950 3.990 66,075 -0.01(-0.25%)
Feb 06, 2018 4.070 3.930 4.000 64,832 +0.10(+2.56%)
Feb 05, 2018 3.700 3.990 3.660 3.900 43,883 +0.18(+4.84%)
Feb 02, 2018 3.800 3.830 3.560 3.720 77,866 -0.26(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.