Baylin Technologies Inc (TSX: BYL )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.730 1.790 1.580 1.610 147,105 -0.05(-3.01%)
Jan 28, 2021 1.530 1.660 1.530 1.660 159,544 +0.08(+5.06%)
Jan 27, 2021 1.670 1.670 1.550 1.580 424,955 -0.15(-8.67%)
Jan 26, 2021 1.880 2.030 1.570 1.730 1,121,459 -0.05(-2.81%)
Jan 25, 2021 1.290 1.780 1.290 1.780 864,043 +0.46(+34.85%)
Jan 22, 2021 1.320 1.350 1.300 1.320 45,472 -0.05(-3.65%)
Jan 21, 2021 1.330 1.380 1.260 1.370 96,360 +0.00(+0.00%)
Jan 20, 2021 1.400 1.420 1.350 1.370 34,339 -0.01(-0.72%)
Jan 19, 2021 1.280 1.400 1.240 1.380 161,849 +0.11(+8.66%)
Jan 18, 2021 1.190 1.270 1.180 1.270 40,156 +0.10(+8.55%)
Jan 15, 2021 1.180 1.210 1.160 1.170 55,595 -0.01(-0.85%)
Jan 14, 2021 1.140 1.260 1.100 1.180 285,278 +0.06(+5.36%)
Jan 13, 2021 0.9300 1.140 0.9300 1.120 413,378 +0.20(+21.74%)
Jan 12, 2021 0.8800 0.9200 0.8800 0.9200 141,759 +0.06(+6.98%)
Jan 11, 2021 0.8800 0.9000 0.8600 0.8600 76,792 -0.03(-3.37%)
Jan 08, 2021 0.9200 0.9200 0.8800 0.8900 28,664 -0.03(-3.26%)
Jan 07, 2021 0.9000 0.9200 0.8700 0.9200 43,131 +0.02(+2.22%)
Jan 06, 2021 0.9100 0.9300 0.9000 0.9000 35,830 -0.02(-2.17%)
Jan 05, 2021 0.9100 0.9200 0.8700 0.9200 14,929 +0.00(+0.00%)
Jan 04, 2021 0.9500 0.9500 0.9000 0.9200 58,197 -0.01(-1.08%)
Dec 31, 2020 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Dec 30, 2020 0.8800 0.9100 0.8700 0.9100 17,917 +0.04(+4.60%)
Dec 29, 2020 0.8800 0.8800 0.8600 0.8700 49,346 +0.00(+0.00%)
Dec 24, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 23, 2020 0.8600 0.8700 0.8600 0.8700 16,314 +0.01(+1.16%)
Dec 22, 2020 0.8600 0.8700 0.8600 0.8600 50,875 +0.00(+0.00%)
Dec 21, 2020 0.8600 0.8700 0.8500 0.8600 41,181 +0.00(+0.00%)
Dec 18, 2020 0.8600 0.8700 0.8600 0.8600 24,007 -0.01(-1.15%)
Dec 17, 2020 0.8600 0.8700 0.8600 0.8700 60,655 +0.00(+0.00%)
Dec 16, 2020 0.8700 0.8700 0.8600 0.8700 54,059 +0.01(+1.16%)
Dec 15, 2020 0.8400 0.8700 0.8400 0.8600 153,503 +0.02(+2.38%)
Dec 14, 2020 0.8500 0.8600 0.8300 0.8400 101,416 +0.00(+0.00%)
Dec 11, 2020 0.8200 0.8500 0.8200 0.8400 99,750 +0.02(+2.44%)
Dec 10, 2020 0.8200 0.8200 0.8200 0.8200 15,539 +0.00(+0.00%)
Dec 09, 2020 0.8300 0.8300 0.8100 0.8200 91,030 -0.01(-1.20%)
Dec 08, 2020 0.8200 0.8400 0.8200 0.8300 55,540 +0.01(+1.22%)
Dec 07, 2020 0.8200 0.8200 0.8100 0.8200 50,235 +0.00(+0.00%)
Dec 04, 2020 0.8200 0.8300 0.8100 0.8200 61,936 +0.00(+0.00%)
Dec 03, 2020 0.7900 0.8300 0.7900 0.8200 118,730 +0.03(+3.80%)
Dec 02, 2020 0.8300 0.8400 0.7900 0.7900 301,568 -0.04(-4.82%)
Dec 01, 2020 0.8400 0.8500 0.8200 0.8300 63,837 +0.00(+0.00%)
Nov 30, 2020 0.8500 0.8500 0.8300 0.8300 72,370 -0.01(-1.19%)
Nov 27, 2020 0.8400 0.8500 0.8400 0.8400 71,577 -0.01(-1.18%)
Nov 26, 2020 0.8400 0.8600 0.8400 0.8500 242,540 +0.01(+1.19%)
Nov 25, 2020 0.8400 0.8600 0.8300 0.8400 504,150 -0.07(-7.69%)
Nov 24, 2020 0.8900 0.9300 0.8700 0.9100 325,135 +0.03(+3.41%)
Nov 23, 2020 0.8700 0.8900 0.8500 0.8800 74,950 +0.03(+3.53%)
Nov 20, 2020 0.8700 0.8700 0.8400 0.8500 46,300 -0.01(-1.16%)
Nov 19, 2020 0.8800 0.8900 0.8500 0.8600 104,400 +0.00(+0.00%)
Nov 18, 2020 0.8700 0.8800 0.8600 0.8600 35,300 -0.01(-1.15%)
Nov 17, 2020 0.8700 0.8800 0.8700 0.8700 175,100 -0.01(-1.14%)
Nov 16, 2020 0.9200 0.9200 0.8700 0.8800 86,344 +0.00(+0.00%)
Nov 13, 2020 0.8800 0.8900 0.8700 0.8800 176,100 +0.00(+0.00%)
Nov 12, 2020 0.9500 0.9500 0.8700 0.8800 239,200 -0.08(-8.33%)
Nov 11, 2020 0.9400 0.9600 0.9400 0.9600 34,366 +0.01(+1.05%)
Nov 10, 2020 0.9200 0.9500 0.9200 0.9500 9,500 +0.00(+0.00%)
Nov 09, 2020 0.9500 0.9800 0.9000 0.9500 147,571 +0.00(+0.00%)
Nov 06, 2020 0.9400 0.9500 0.9400 0.9500 16,500 +0.01(+1.06%)
Nov 05, 2020 0.9500 0.9500 0.9100 0.9400 14,525 -0.01(-1.05%)
Nov 04, 2020 0.9500 0.9500 0.9500 0.9500 4,500 +0.00(+0.00%)
Nov 03, 2020 0.9400 0.9600 0.9100 0.9500 67,300 +0.07(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.