Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 30, 2021 0.8800 0.9000 0.8700 0.8700 21,408 -0.01(-1.14%)
Dec 29, 2021 0.8400 0.9500 0.8200 0.8800 116,775 +0.03(+3.53%)
Dec 24, 2021 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Dec 23, 2021 0.8600 0.8700 0.8300 0.8300 65,802 -0.01(-1.19%)
Dec 22, 2021 0.8900 0.8900 0.8400 0.8400 22,387 -0.05(-5.62%)
Dec 21, 2021 0.9100 0.9100 0.8800 0.8900 20,330 -0.04(-4.30%)
Dec 20, 2021 0.9300 0.9300 0.9100 0.9300 17,737 +0.00(+0.00%)
Dec 17, 2021 0.8800 0.9300 0.8700 0.9300 26,774 +0.04(+4.49%)
Dec 16, 2021 1.040 1.040 0.8700 0.8900 272,740 -0.15(-14.42%)
Dec 15, 2021 0.9200 1.080 0.9100 1.040 289,181 +0.14(+15.56%)
Dec 14, 2021 0.8300 0.9000 0.8100 0.9000 137,176 +0.10(+12.50%)
Dec 13, 2021 0.8100 0.8500 0.8000 0.8000 199,333 +0.02(+2.56%)
Dec 10, 2021 0.7600 0.7900 0.7300 0.7800 55,283 +0.02(+2.63%)
Dec 09, 2021 0.7600 0.7900 0.7600 0.7600 33,110 +0.00(+0.00%)
Dec 08, 2021 0.7700 0.7700 0.7600 0.7600 12,306 +0.00(+0.00%)
Dec 07, 2021 0.7600 0.7900 0.7600 0.7600 16,290 +0.01(+1.33%)
Dec 06, 2021 0.7500 0.7700 0.7500 0.7500 19,658 -0.02(-2.60%)
Dec 03, 2021 0.7800 0.7900 0.7600 0.7700 8,921 -0.03(-3.75%)
Dec 02, 2021 0.7600 0.8000 0.7600 0.8000 5,146 +0.02(+2.56%)
Dec 01, 2021 0.7800 0.8000 0.7800 0.7800 17,085 +0.01(+1.30%)
Nov 30, 2021 0.7700 0.7500 0.7600 0.7700 9,677 +0.02(+2.67%)
Nov 29, 2021 0.7600 0.7800 0.7500 0.7500 31,900 +0.00(+0.00%)
Nov 26, 2021 0.7800 0.7800 0.7500 0.7500 26,955 -0.03(-3.85%)
Nov 25, 2021 0.7500 0.7800 0.7500 0.7800 12,196 +0.02(+2.63%)
Nov 24, 2021 0.7500 0.7700 0.7500 0.7600 26,736 +0.00(+0.00%)
Nov 23, 2021 0.7700 0.7700 0.7500 0.7600 92,370 -0.02(-2.56%)
Nov 22, 2021 0.7800 0.7800 0.7600 0.7800 42,981 +0.00(+0.00%)
Nov 19, 2021 0.8100 0.8100 0.7800 0.7800 99,957 -0.02(-2.50%)
Nov 18, 2021 0.8200 0.8100 0.8000 0.8000 15,055 +0.00(+0.00%)
Nov 17, 2021 0.8300 0.8300 0.8000 0.8000 74,563 -0.03(-3.61%)
Nov 16, 2021 0.8500 0.8600 0.8300 0.8300 12,865 -0.01(-1.19%)
Nov 15, 2021 0.8700 0.8700 0.8300 0.8400 52,092 -0.03(-3.45%)
Nov 12, 2021 0.8700 0.8800 0.8500 0.8700 39,456 +0.01(+1.16%)
Nov 11, 2021 0.8700 0.8700 0.8300 0.8600 51,784 -0.02(-2.27%)
Nov 10, 2021 0.8800 0.8800 203,582 +0.02(+2.33%)
Nov 09, 2021 0.7800 0.8800 0.7800 0.8600 329,378 +0.08(+10.26%)
Nov 08, 2021 0.7800 0.7800 0.7700 0.7800 43,338 +0.01(+1.30%)
Nov 05, 2021 0.7900 0.7900 0.7700 0.7700 303,881 -0.01(-1.28%)
Nov 04, 2021 0.7800 0.8000 0.7800 0.7800 37,444 +0.00(+0.00%)
Nov 03, 2021 0.7900 0.7900 0.7800 0.7800 8,609 +0.00(+0.00%)
Nov 02, 2021 0.8000 0.8200 0.7800 0.7800 28,062 -0.02(-2.50%)
Nov 01, 2021 0.8000 0.8000 0.7900 0.8000 19,452 +0.00(+0.00%)
Oct 29, 2021 0.7900 0.8000 0.7900 0.8000 4,670 +0.02(+2.56%)
Oct 28, 2021 0.7900 0.7900 0.7800 0.7800 15,319 -0.01(-1.27%)
Oct 27, 2021 0.8100 0.8100 0.7800 0.7900 396,555 -0.02(-2.47%)
Oct 26, 2021 0.7900 0.8100 63,867 +0.01(+1.25%)
Oct 25, 2021 0.7900 0.8100 0.7900 0.8000 23,326 +0.00(+0.00%)
Oct 22, 2021 0.8000 0.8100 0.7900 0.8000 43,646 +0.00(+0.00%)
Oct 21, 2021 0.8100 0.8100 0.8000 0.8000 31,565 -0.01(-1.23%)
Oct 20, 2021 0.8200 0.8200 0.7900 0.8100 51,739 -0.01(-1.22%)
Oct 19, 2021 0.8200 0.8300 0.8000 0.8200 60,783 +0.00(+0.00%)
Oct 18, 2021 0.8400 0.8500 0.8000 0.8200 74,798 -0.02(-2.38%)
Oct 15, 2021 0.8500 0.9000 0.8400 0.8400 133,037 -0.01(-1.18%)
Oct 14, 2021 0.8500 0.8700 0.8400 0.8500 75,312 -0.02(-2.30%)
Oct 13, 2021 0.8300 0.8800 0.8300 0.8700 65,315 +0.05(+6.10%)
Oct 12, 2021 0.8300 0.8400 0.8200 0.8200 23,176 -0.01(-1.20%)
Oct 08, 2021 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Oct 07, 2021 0.8200 0.8200 0.8100 0.8200 12,775 +0.01(+1.23%)
Oct 06, 2021 0.8200 0.8200 0.8100 0.8100 5,663 +0.00(+0.00%)
Oct 05, 2021 0.8100 0.8100 0.8100 0.8100 26,005 +0.00(+0.00%)
Oct 04, 2021 0.7900 0.8100 0.7900 0.8100 52,389 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.