Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.290 1.290 1.240 1.250 124,358 -0.02(-1.57%)
Apr 29, 2021 1.330 1.330 1.250 1.270 163,141 -0.02(-1.55%)
Apr 28, 2021 1.350 1.350 1.200 1.290 734,729 -0.02(-1.53%)
Apr 27, 2021 1.270 1.350 1.240 1.310 404,519 +0.05(+3.97%)
Apr 26, 2021 1.180 1.260 1.170 1.260 395,687 +0.08(+6.78%)
Apr 23, 2021 1.110 1.180 1.110 1.180 269,147 +0.07(+6.31%)
Apr 22, 2021 1.100 1.110 1.080 1.110 48,306 +0.00(+0.00%)
Apr 21, 2021 1.100 1.120 1.080 1.110 197,705 +0.02(+1.83%)
Apr 20, 2021 1.160 1.160 1.090 1.090 142,064 -0.09(-7.63%)
Apr 19, 2021 1.130 1.180 1.120 1.180 75,877 +0.03(+2.61%)
Apr 16, 2021 1.160 1.180 1.140 1.150 84,345 -0.01(-0.86%)
Apr 15, 2021 1.100 1.200 1.100 1.160 177,105 +0.03(+2.65%)
Apr 14, 2021 1.180 1.200 1.100 1.130 224,892 -0.06(-5.04%)
Apr 13, 2021 1.200 1.240 1.180 1.190 65,465 -0.04(-3.25%)
Apr 12, 2021 1.260 1.270 1.200 1.230 128,001 -0.06(-4.65%)
Apr 09, 2021 1.320 1.320 1.270 1.290 26,723 -0.01(-0.77%)
Apr 08, 2021 1.280 1.300 1.270 1.300 45,324 +0.02(+1.56%)
Apr 07, 2021 1.290 1.310 1.250 1.280 122,197 -0.01(-0.78%)
Apr 06, 2021 1.320 1.320 1.270 1.290 28,808 -0.01(-0.77%)
Apr 05, 2021 1.310 1.320 1.280 1.300 39,897 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.