Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2900 0.3000 0.2850 0.3000 40,740 +0.01(+1.69%)
Oct 28, 2022 0.2900 0.2950 0.2900 0.2950 30,520 +0.01(+1.72%)
Oct 27, 2022 0.2850 0.2900 0.2850 0.2900 9,808 +0.01(+1.75%)
Oct 26, 2022 0.2950 0.2950 0.2800 0.2850 57,950 +0.00(+1.79%)
Oct 25, 2022 0.2850 0.2900 0.2800 0.2800 144,200 -0.01(-3.45%)
Oct 24, 2022 0.2850 0.2950 0.2850 0.2900 55,300 -0.01(-3.33%)
Oct 21, 2022 0.2750 0.3050 0.2750 0.3000 146,300 +0.02(+9.09%)
Oct 20, 2022 0.2650 0.2750 0.2650 0.2750 353,720 +0.01(+1.85%)
Oct 19, 2022 0.2700 0.2700 0.2650 0.2700 128,010 +0.00(+0.00%)
Oct 18, 2022 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Oct 17, 2022 0.2850 0.2850 0.2650 0.2700 74,700 -0.01(-3.57%)
Oct 14, 2022 0.2800 0.2850 0.2750 0.2800 43,000 +0.01(+1.82%)
Oct 13, 2022 0.2700 0.2750 0.2700 0.2750 45,816 -0.01(-3.51%)
Oct 12, 2022 0.2850 0.2850 0.2850 0.2850 2,720 +0.01(+3.64%)
Oct 11, 2022 0.2800 0.2800 0.2750 0.2750 103,150 -0.01(-1.79%)
Oct 07, 2022 0.2800 0 +0.00(+0.00%)
Oct 06, 2022 0.2850 0.2900 0.2800 0.2800 321,501 -0.01(-3.45%)
Oct 05, 2022 0.2900 0.2900 0.2800 0.2900 2,533,868 -0.01(-1.69%)
Oct 04, 2022 0.3000 0.3000 0.2950 0.2950 183,131 +0.00(+0.00%)
Oct 03, 2022 0.3000 0.3050 0.2800 0.2950 216,201 +0.01(+1.72%)
Sep 30, 2022 0.2950 0.3000 0.2900 0.2900 51,600 -0.01(-1.69%)
Sep 29, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Sep 28, 2022 0.2800 0.2950 0.2750 0.2800 199,630 -0.00(-1.75%)
Sep 27, 2022 0.2900 0.2900 0.2800 0.2850 54,800 -0.01(-1.72%)
Sep 26, 2022 0.2900 0.2950 0.2900 0.2900 36,500 -0.01(-3.33%)
Sep 23, 2022 0.3100 0.3100 0.2950 0.3000 100,000 -0.02(-6.25%)
Sep 22, 2022 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Sep 21, 2022 0.3150 0.3250 0.3150 0.3200 33,700 +0.01(+1.59%)
Sep 20, 2022 0.3200 0.3200 0.3100 0.3150 205,900 -0.01(-1.56%)
Sep 19, 2022 0.3200 0.3200 0.3200 0.3200 28,025 +0.00(+0.00%)
Sep 16, 2022 0.3250 0.3250 0.3200 0.3200 112,000 -0.01(-1.54%)
Sep 15, 2022 0.3300 0.3300 0.3250 0.3250 34,750 -0.01(-1.52%)
Sep 14, 2022 0.3400 0.3400 0.3250 0.3300 395,095 -0.01(-2.94%)
Sep 13, 2022 0.3400 0.3400 0.3300 0.3400 152,611 -0.00(-1.45%)
Sep 12, 2022 0.3600 0.3600 0.3450 0.3450 43,329 -0.01(-2.82%)
Sep 09, 2022 0.3600 0.3700 0.3550 0.3550 14,600 -0.01(-2.74%)
Sep 08, 2022 0.3700 0.3700 0.3550 0.3650 6,000 -0.01(-1.35%)
Sep 07, 2022 0.3700 0.3700 0.3600 0.3700 170,630 +0.01(+2.78%)
Sep 06, 2022 0.3500 0.3600 0.3500 0.3600 62,175 +0.01(+2.86%)
Sep 02, 2022 0.3500 0 +0.01(+1.45%)
Sep 01, 2022 0.3600 0.3650 0.3450 0.3450 32,500 -0.02(-4.17%)
Aug 31, 2022 0.3500 0.3600 0.3500 0.3600 6,900 +0.01(+1.41%)
Aug 30, 2022 0.3700 0.3700 0.3550 0.3550 5,600 -0.02(-4.05%)
Aug 29, 2022 0.3700 0.3700 0.3500 0.3700 119,270 -0.01(-2.63%)
Aug 26, 2022 0.3650 0.3800 0.3600 0.3800 857,000 +0.01(+2.70%)
Aug 25, 2022 0.3700 0.3700 0.3650 0.3700 53,600 +0.01(+1.37%)
Aug 24, 2022 0.3650 0.3750 0.3600 0.3650 61,300 +0.00(+0.00%)
Aug 23, 2022 0.3700 0.3700 0.3600 0.3650 77,255 -0.01(-1.35%)
Aug 22, 2022 0.3700 0.3850 0.3700 0.3700 30,622 -0.01(-1.33%)
Aug 19, 2022 0.3950 0.3950 0.3750 0.3750 180,679 -0.03(-6.25%)
Aug 18, 2022 0.4150 0.4150 0.3900 0.4000 470,840 -0.01(-3.61%)
Aug 16, 2022 0.4150 100 -0.02(-3.49%)
Aug 15, 2022 0.4150 0.4300 0.4150 0.4300 125,200 -0.01(-1.15%)
Aug 12, 2022 0.4450 0.4450 0.4350 0.4350 16,526 +0.02(+4.82%)
Aug 11, 2022 0.4450 0.4450 0.4150 0.4150 25,400 -0.04(-7.78%)
Aug 10, 2022 0.4500 0.4500 0.4500 0.4500 11,900 +0.00(+0.00%)
Aug 09, 2022 0.4500 0.4500 0.4500 0.4500 93,500 +0.00(+0.00%)
Aug 08, 2022 0.4550 0.4700 0.4450 0.4500 113,600 -0.02(-3.23%)
Aug 05, 2022 0.4600 0.4650 0.4350 0.4650 54,655 +0.01(+1.09%)
Aug 04, 2022 0.4450 0.4650 0.4250 0.4600 43,051 +0.02(+4.55%)
Aug 03, 2022 0.4300 0.4500 0.4250 0.4400 51,900 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.