Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3600 0 +0.01(+1.41%)
Dec 29, 2022 0.3600 0.3600 0.3500 0.3550 61,043 -0.01(-1.39%)
Dec 28, 2022 0.3550 0.3600 0.3500 0.3600 146,869 -0.01(-2.70%)
Dec 23, 2022 0.3700 0 -0.01(-1.33%)
Dec 22, 2022 0.3600 0.3750 0.3600 0.3750 19,674 +0.02(+5.63%)
Dec 21, 2022 0.3650 0.3750 0.3550 0.3550 74,503 -0.01(-1.39%)
Dec 20, 2022 0.3600 0.3600 0.3450 0.3600 103,540 +0.02(+4.35%)
Dec 19, 2022 0.3600 0.3600 0.3450 0.3450 40,299 -0.02(-5.48%)
Dec 16, 2022 0.3750 0.3750 0.3600 0.3650 24,349 -0.01(-2.67%)
Dec 15, 2022 0.3700 0.3800 0.3700 0.3750 19,034 +0.01(+1.35%)
Dec 14, 2022 0.3850 0.3850 0.3700 0.3700 174,433 -0.02(-3.90%)
Dec 13, 2022 0.4200 0.4200 0.3850 0.3850 75,000 -0.02(-6.10%)
Dec 12, 2022 0.4100 0.4100 0.4100 0.4100 43,412 -0.01(-2.38%)
Dec 09, 2022 0.4350 0.4350 0.4150 0.4200 47,903 -0.02(-3.45%)
Dec 08, 2022 0.4450 0.4450 0.4300 0.4350 104,500 -0.01(-1.14%)
Dec 07, 2022 0.4150 0.4450 0.4150 0.4400 114,735 +0.02(+4.76%)
Dec 06, 2022 0.3850 0.4200 0.3850 0.4200 80,822 +0.03(+9.09%)
Dec 05, 2022 0.4150 0.4150 0.3850 0.3850 63,707 -0.02(-6.10%)
Dec 02, 2022 0.4150 0.4150 0.4000 0.4100 26,505 +0.00(+0.00%)
Dec 01, 2022 0.3500 0.4100 0.3500 0.4100 252,859 +0.06(+17.14%)
Nov 30, 2022 0.3400 0.3500 0.3350 0.3500 242,500 +0.01(+2.94%)
Nov 29, 2022 0.3450 0.3450 0.3350 0.3400 377,500 +0.00(+0.00%)
Nov 28, 2022 0.3500 0.3500 0.3400 0.3400 47,500 -0.01(-2.86%)
Nov 25, 2022 0.3500 0.3500 0.3500 0.3500 5,550 +0.00(+0.00%)
Nov 24, 2022 0.3750 0.3750 0.3500 0.3500 42,000 +0.00(+0.00%)
Nov 23, 2022 0.3650 0.3800 0.3500 0.3500 77,500 +0.00(+0.00%)
Nov 22, 2022 0.3600 0.3600 0.3500 0.3500 30,500 -0.01(-2.78%)
Nov 21, 2022 0.3750 0.3750 0.3450 0.3600 63,355 -0.02(-4.00%)
Nov 18, 2022 0.3750 0.3750 0.3500 0.3750 46,269 +0.01(+2.74%)
Nov 17, 2022 0.3500 0.3800 0.3500 0.3650 69,330 -0.01(-2.67%)
Nov 16, 2022 0.3750 0.3800 0.3750 0.3750 43,924 +0.01(+1.35%)
Nov 15, 2022 0.3700 0.3750 0.3700 0.3700 30,200 +0.02(+5.71%)
Nov 14, 2022 0.3650 0.3650 0.3500 0.3500 24,700 -0.02(-4.11%)
Nov 11, 2022 0.3650 0.3650 0.3600 0.3650 211,699 +0.00(+0.00%)
Nov 10, 2022 0.3400 0.3750 0.3400 0.3650 1,104,835 +0.02(+7.35%)
Nov 09, 2022 0.3450 0.3450 0.3400 0.3400 17,940 -0.01(-2.86%)
Nov 08, 2022 0.3300 0.3500 0.3300 0.3500 300,922 +0.02(+6.06%)
Nov 07, 2022 0.3250 0.3300 0.3200 0.3300 88,938 +0.01(+1.54%)
Nov 04, 2022 0.3050 0.3250 0.3050 0.3250 85,603 +0.04(+12.07%)
Nov 03, 2022 0.2900 0.2900 0.2900 0.2900 4,850 +0.00(+0.00%)
Nov 02, 2022 0.2950 0.3050 0.2900 0.2900 14,000 -0.01(-1.69%)
Nov 01, 2022 0.3000 0.3000 0.2950 0.2950 14,700 -0.01(-1.67%)
Oct 31, 2022 0.2900 0.3000 0.2850 0.3000 40,740 +0.01(+1.69%)
Oct 28, 2022 0.2900 0.2950 0.2900 0.2950 30,520 +0.01(+1.72%)
Oct 27, 2022 0.2850 0.2900 0.2850 0.2900 9,808 +0.01(+1.75%)
Oct 26, 2022 0.2950 0.2950 0.2800 0.2850 57,950 +0.00(+1.79%)
Oct 25, 2022 0.2850 0.2900 0.2800 0.2800 144,200 -0.01(-3.45%)
Oct 24, 2022 0.2850 0.2950 0.2850 0.2900 55,300 -0.01(-3.33%)
Oct 21, 2022 0.2750 0.3050 0.2750 0.3000 146,300 +0.02(+9.09%)
Oct 20, 2022 0.2650 0.2750 0.2650 0.2750 353,720 +0.01(+1.85%)
Oct 19, 2022 0.2700 0.2700 0.2650 0.2700 128,010 +0.00(+0.00%)
Oct 18, 2022 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Oct 17, 2022 0.2850 0.2850 0.2650 0.2700 74,700 -0.01(-3.57%)
Oct 14, 2022 0.2800 0.2850 0.2750 0.2800 43,000 +0.01(+1.82%)
Oct 13, 2022 0.2700 0.2750 0.2700 0.2750 45,816 -0.01(-3.51%)
Oct 12, 2022 0.2850 0.2850 0.2850 0.2850 2,720 +0.01(+3.64%)
Oct 11, 2022 0.2800 0.2800 0.2750 0.2750 103,150 -0.01(-1.79%)
Oct 07, 2022 0.2800 0 +0.00(+0.00%)
Oct 06, 2022 0.2850 0.2900 0.2800 0.2800 321,501 -0.01(-3.45%)
Oct 05, 2022 0.2900 0.2900 0.2800 0.2900 2,533,868 -0.01(-1.69%)
Oct 04, 2022 0.3000 0.3000 0.2950 0.2950 183,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.