Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.020 1.020 1.020 0 -0.02(-1.92%)
Jun 29, 2021 1.060 1.070 1.010 1.040 71,789 -0.03(-2.80%)
Jun 28, 2021 1.080 1.080 1.060 1.070 11,727 -0.01(-0.93%)
Jun 25, 2021 1.110 1.110 1.080 1.080 26,250 -0.02(-1.82%)
Jun 24, 2021 1.070 1.110 1.070 1.100 19,750 +0.03(+2.80%)
Jun 23, 2021 1.100 1.110 1.070 1.070 23,560 -0.01(-0.93%)
Jun 22, 2021 1.050 1.080 1.050 1.080 44,077 +0.02(+1.89%)
Jun 21, 2021 1.100 1.100 1.050 1.060 40,878 -0.06(-5.36%)
Jun 18, 2021 1.060 1.130 1.050 1.120 134,750 +0.03(+2.75%)
Jun 17, 2021 1.120 1.120 1.070 1.090 36,579 -0.02(-1.80%)
Jun 16, 2021 1.140 1.140 1.100 1.110 51,941 -0.03(-2.63%)
Jun 15, 2021 1.140 1.140 1.130 1.140 60,500 +0.01(+0.88%)
Jun 14, 2021 1.160 1.160 1.130 1.130 37,632 -0.03(-2.59%)
Jun 11, 2021 1.140 1.170 1.130 1.160 75,640 +0.03(+2.65%)
Jun 10, 2021 1.140 1.160 1.130 1.130 148,015 -0.03(-2.59%)
Jun 09, 2021 1.200 1.200 1.150 1.160 137,817 -0.06(-4.92%)
Jun 08, 2021 1.200 1.220 1.190 1.220 396,218 -0.04(-3.17%)
Jun 07, 2021 1.300 1.300 1.250 1.260 53,445 -0.05(-3.82%)
Jun 04, 2021 1.270 1.350 1.270 1.310 81,932 +0.02(+1.55%)
Jun 03, 2021 1.270 1.290 1.220 1.290 39,510 -0.01(-0.77%)
Jun 02, 2021 1.240 1.320 1.240 1.300 34,595 +0.08(+6.56%)
Jun 01, 2021 1.260 1.280 1.210 1.220 85,777 -0.05(-3.94%)
May 31, 2021 1.250 1.270 1.250 1.270 30,204 +0.00(+0.00%)
May 28, 2021 1.260 1.280 1.250 1.270 15,754 +0.00(+0.00%)
May 27, 2021 1.340 1.340 1.240 1.270 80,485 -0.02(-1.55%)
May 26, 2021 1.340 1.340 1.290 1.290 32,807 -0.04(-3.01%)
May 25, 2021 1.290 1.350 1.290 1.330 9,960 +0.00(+0.00%)
May 21, 2021 1.330 1.330 1.330 0 -0.01(-0.75%)
May 20, 2021 1.250 1.350 1.250 1.340 175,500 +0.09(+7.20%)
May 19, 2021 1.250 1.260 1.250 1.250 21,505 +0.00(+0.00%)
May 18, 2021 1.260 1.260 1.230 1.250 57,516 -0.02(-1.57%)
May 17, 2021 1.270 1.280 1.240 1.270 44,958 +0.00(+0.00%)
May 14, 2021 1.230 1.280 1.230 1.270 48,692 +0.03(+2.42%)
May 13, 2021 1.290 1.290 1.230 1.240 26,507 -0.02(-1.59%)
May 12, 2021 1.300 1.300 1.260 1.260 89,648 +0.01(+0.80%)
May 11, 2021 1.200 1.300 1.200 1.250 117,920 +0.02(+1.63%)
May 10, 2021 1.240 1.240 1.200 1.230 54,076 -0.01(-0.81%)
May 07, 2021 1.230 1.250 1.230 1.240 31,251 +0.02(+1.64%)
May 06, 2021 1.230 1.240 1.210 1.220 28,348 +0.01(+0.83%)
May 05, 2021 1.240 1.240 1.210 1.210 52,610 +0.00(+0.00%)
May 04, 2021 1.250 1.260 1.210 1.210 64,847 -0.04(-3.20%)
May 03, 2021 1.260 1.270 1.230 1.250 39,065 -0.01(-0.79%)
Apr 30, 2021 1.270 1.270 1.250 1.260 73,140 -0.01(-0.79%)
Apr 29, 2021 1.250 1.270 1.250 1.270 136,316 +0.03(+2.42%)
Apr 28, 2021 1.230 1.250 1.230 1.240 23,977 -0.01(-0.80%)
Apr 27, 2021 1.220 1.250 1.220 1.250 30,710 +0.03(+2.46%)
Apr 26, 2021 1.210 1.230 1.210 1.220 24,932 +0.00(+0.00%)
Apr 23, 2021 1.200 1.250 1.200 1.220 116,200 +0.01(+0.83%)
Apr 22, 2021 1.220 1.220 1.210 1.210 41,533 -0.01(-0.82%)
Apr 21, 2021 1.200 1.230 1.200 1.220 31,171 +0.02(+1.67%)
Apr 20, 2021 1.240 1.240 1.180 1.200 57,530 -0.03(-2.44%)
Apr 19, 2021 1.230 1.240 1.230 1.230 56,116 +0.02(+1.65%)
Apr 16, 2021 1.210 1.220 1.180 1.210 43,993 +0.03(+2.54%)
Apr 15, 2021 1.170 1.190 1.170 1.180 37,441 +0.01(+0.85%)
Apr 14, 2021 1.180 1.180 1.170 1.170 52,796 -0.01(-0.85%)
Apr 13, 2021 1.190 1.190 1.170 1.180 84,385 +0.01(+0.85%)
Apr 12, 2021 1.180 1.190 1.170 1.170 78,632 -0.01(-0.85%)
Apr 09, 2021 1.170 1.180 1.170 1.180 58,427 +0.00(+0.00%)
Apr 08, 2021 1.200 1.200 1.160 1.180 107,382 -0.01(-0.84%)
Apr 07, 2021 1.200 1.220 1.170 1.190 133,353 -0.01(-0.83%)
Apr 06, 2021 1.060 1.210 1.050 1.200 333,361 +0.15(+14.29%)
Apr 05, 2021 1.020 1.050 1.010 1.050 84,426 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.