Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2950 0.3000 0.2900 0.2900 51,600 -0.01(-1.69%)
Sep 29, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Sep 28, 2022 0.2800 0.2950 0.2750 0.2800 199,630 -0.00(-1.75%)
Sep 27, 2022 0.2900 0.2900 0.2800 0.2850 54,800 -0.01(-1.72%)
Sep 26, 2022 0.2900 0.2950 0.2900 0.2900 36,500 -0.01(-3.33%)
Sep 23, 2022 0.3100 0.3100 0.2950 0.3000 100,000 -0.02(-6.25%)
Sep 22, 2022 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Sep 21, 2022 0.3150 0.3250 0.3150 0.3200 33,700 +0.01(+1.59%)
Sep 20, 2022 0.3200 0.3200 0.3100 0.3150 205,900 -0.01(-1.56%)
Sep 19, 2022 0.3200 0.3200 0.3200 0.3200 28,025 +0.00(+0.00%)
Sep 16, 2022 0.3250 0.3250 0.3200 0.3200 112,000 -0.01(-1.54%)
Sep 15, 2022 0.3300 0.3300 0.3250 0.3250 34,750 -0.01(-1.52%)
Sep 14, 2022 0.3400 0.3400 0.3250 0.3300 395,095 -0.01(-2.94%)
Sep 13, 2022 0.3400 0.3400 0.3300 0.3400 152,611 -0.00(-1.45%)
Sep 12, 2022 0.3600 0.3600 0.3450 0.3450 43,329 -0.01(-2.82%)
Sep 09, 2022 0.3600 0.3700 0.3550 0.3550 14,600 -0.01(-2.74%)
Sep 08, 2022 0.3700 0.3700 0.3550 0.3650 6,000 -0.01(-1.35%)
Sep 07, 2022 0.3700 0.3700 0.3600 0.3700 170,630 +0.01(+2.78%)
Sep 06, 2022 0.3500 0.3600 0.3500 0.3600 62,175 +0.01(+2.86%)
Sep 02, 2022 0.3500 0 +0.01(+1.45%)
Sep 01, 2022 0.3600 0.3650 0.3450 0.3450 32,500 -0.02(-4.17%)
Aug 31, 2022 0.3500 0.3600 0.3500 0.3600 6,900 +0.01(+1.41%)
Aug 30, 2022 0.3700 0.3700 0.3550 0.3550 5,600 -0.02(-4.05%)
Aug 29, 2022 0.3700 0.3700 0.3500 0.3700 119,270 -0.01(-2.63%)
Aug 26, 2022 0.3650 0.3800 0.3600 0.3800 857,000 +0.01(+2.70%)
Aug 25, 2022 0.3700 0.3700 0.3650 0.3700 53,600 +0.01(+1.37%)
Aug 24, 2022 0.3650 0.3750 0.3600 0.3650 61,300 +0.00(+0.00%)
Aug 23, 2022 0.3700 0.3700 0.3600 0.3650 77,255 -0.01(-1.35%)
Aug 22, 2022 0.3700 0.3850 0.3700 0.3700 30,622 -0.01(-1.33%)
Aug 19, 2022 0.3950 0.3950 0.3750 0.3750 180,679 -0.03(-6.25%)
Aug 18, 2022 0.4150 0.4150 0.3900 0.4000 470,840 -0.01(-3.61%)
Aug 16, 2022 0.4150 100 -0.02(-3.49%)
Aug 15, 2022 0.4150 0.4300 0.4150 0.4300 125,200 -0.01(-1.15%)
Aug 12, 2022 0.4450 0.4450 0.4350 0.4350 16,526 +0.02(+4.82%)
Aug 11, 2022 0.4450 0.4450 0.4150 0.4150 25,400 -0.04(-7.78%)
Aug 10, 2022 0.4500 0.4500 0.4500 0.4500 11,900 +0.00(+0.00%)
Aug 09, 2022 0.4500 0.4500 0.4500 0.4500 93,500 +0.00(+0.00%)
Aug 08, 2022 0.4550 0.4700 0.4450 0.4500 113,600 -0.02(-3.23%)
Aug 05, 2022 0.4600 0.4650 0.4350 0.4650 54,655 +0.01(+1.09%)
Aug 04, 2022 0.4450 0.4650 0.4250 0.4600 43,051 +0.02(+4.55%)
Aug 03, 2022 0.4300 0.4500 0.4250 0.4400 51,900 +0.01(+2.33%)
Aug 02, 2022 0.4300 0.4500 0.4300 0.4300 198,101 +0.01(+2.38%)
Jul 29, 2022 0.4200 0 +0.03(+7.69%)
Jul 28, 2022 0.3900 0.3900 0.3750 0.3900 130,510 +0.00(+0.00%)
Jul 27, 2022 0.3800 0.3900 0.3800 0.3900 14,095 +0.01(+1.30%)
Jul 26, 2022 0.3850 0.3850 0.3850 0.3850 7,300 -0.01(-1.28%)
Jul 25, 2022 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jul 22, 2022 0.3900 0.3900 0.3700 0.3900 108,787 -0.01(-2.50%)
Jul 21, 2022 0.4000 0.4000 0.3900 0.4000 16,500 +0.00(+0.00%)
Jul 20, 2022 0.3950 0.4000 0.3900 0.4000 108,500 +0.02(+5.26%)
Jul 19, 2022 0.4000 0.4000 0.3800 0.3800 79,097 -0.02(-3.80%)
Jul 18, 2022 0.3900 0.3950 0.3900 0.3950 13,575 +0.01(+2.60%)
Jul 15, 2022 0.3850 0.3850 0.3850 0.3850 72,500 -0.01(-1.28%)
Jul 14, 2022 0.3950 0.4000 0.3900 0.3900 12,900 -0.01(-2.50%)
Jul 13, 2022 0.3950 0.4000 0.3950 0.4000 80,500 +0.00(+0.00%)
Jul 12, 2022 0.4000 0.4000 0.4000 0.4000 21,665 -0.01(-2.44%)
Jul 11, 2022 0.4100 0.4200 0.4000 0.4100 82,000 -0.01(-1.20%)
Jul 08, 2022 0.4350 0.4350 0.4150 0.4150 2,200 -0.02(-3.49%)
Jul 07, 2022 0.4150 0.4300 0.4150 0.4300 8,175 +0.02(+3.61%)
Jul 06, 2022 0.4200 0.4200 0.4100 0.4150 24,290 -0.01(-1.19%)
Jul 05, 2022 0.4150 0.4400 0.4050 0.4200 48,500 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.