Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.600 1.610 1.510 1.540 141,995 -0.04(-2.53%)
Apr 29, 2020 1.670 1.670 1.540 1.580 186,101 -0.07(-4.24%)
Apr 28, 2020 1.660 1.660 1.630 1.650 40,026 +0.01(+0.61%)
Apr 27, 2020 1.700 1.700 1.620 1.640 51,572 -0.02(-1.20%)
Apr 24, 2020 1.700 1.700 1.620 1.660 51,241 -0.05(-2.92%)
Apr 23, 2020 1.720 1.800 1.680 1.710 130,996 +0.00(+0.00%)
Apr 22, 2020 1.670 1.710 1.650 1.710 72,283 +0.06(+3.64%)
Apr 21, 2020 1.740 1.740 1.630 1.650 76,992 -0.10(-5.71%)
Apr 20, 2020 1.560 1.770 1.560 1.750 65,489 +0.14(+8.70%)
Apr 17, 2020 1.670 1.670 1.600 1.610 15,250 -0.06(-3.59%)
Apr 16, 2020 1.690 1.700 1.630 1.670 52,755 -0.03(-1.76%)
Apr 15, 2020 1.690 1.700 1.630 1.700 71,400 +0.00(+0.00%)
Apr 14, 2020 1.750 1.900 1.670 1.700 155,529 +0.05(+3.03%)
Apr 13, 2020 1.490 1.660 1.490 1.650 40,447 +0.17(+11.49%)
Apr 09, 2020 1.480 1.480 1.480 0 +0.06(+4.23%)
Apr 08, 2020 1.400 1.430 1.370 1.420 15,700 +0.03(+2.16%)
Apr 07, 2020 1.420 1.450 1.390 1.390 17,583 -0.03(-2.11%)
Apr 06, 2020 1.370 1.430 1.350 1.420 80,853 +0.10(+7.58%)
Apr 03, 2020 1.480 1.480 1.300 1.320 57,427 -0.09(-6.38%)
Apr 02, 2020 1.330 1.430 1.330 1.410 13,539 +0.08(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.