Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3500 0.3700 0.3500 0.3700 29,500 +0.02(+5.71%)
Nov 29, 2018 0.3600 0.3600 0.3500 0.3500 107,500 -0.01(-2.78%)
Nov 28, 2018 0.3600 0.3600 0.3600 0.3600 38,442 +0.01(+2.86%)
Nov 27, 2018 0.3700 0.3700 0.3500 0.3500 129,500 -0.02(-5.41%)
Nov 26, 2018 0.3600 0.3800 0.3600 0.3700 91,900 +0.00(+0.00%)
Nov 23, 2018 0.3800 0.3800 0.3700 0.3700 6,000 +0.00(+0.00%)
Nov 22, 2018 0.3600 0.3700 0.3600 0.3700 45,773 +0.00(+0.00%)
Nov 21, 2018 0.3800 0.3800 0.3700 0.3700 14,000 +0.00(+0.00%)
Nov 20, 2018 0.3800 0.3800 0.3600 0.3700 105,800 +0.00(+0.00%)
Nov 19, 2018 0.3800 0.3800 0.3700 0.3700 48,210 -0.01(-2.63%)
Nov 16, 2018 0.3800 0.3800 0.3800 0.3800 48,500 +0.00(+0.00%)
Nov 15, 2018 0.3900 0.3900 0.3800 0.3800 54,850 +0.00(+0.00%)
Nov 14, 2018 0.3800 0.3900 0.3800 0.3800 24,750 +0.00(+0.00%)
Nov 13, 2018 0.3900 0.3900 0.3800 0.3800 121,500 -0.02(-5.00%)
Nov 12, 2018 0.4000 0.4000 0.3900 0.4000 40,500 +0.00(+0.00%)
Nov 09, 2018 0.4000 0.4000 0.4000 0.4000 19,050 +0.00(+0.00%)
Nov 08, 2018 0.4000 0.4100 0.4000 0.4000 32,500 +0.00(+0.00%)
Nov 07, 2018 0.4000 0.4000 0.3900 0.4000 25,400 +0.01(+2.56%)
Nov 06, 2018 0.4000 0.4000 0.3900 0.3900 20,500 -0.01(-2.50%)
Nov 05, 2018 0.4100 0.4200 0.4000 0.4000 14,000 -0.01(-2.44%)
Nov 02, 2018 0.4100 0.4100 0.4000 0.4100 38,500 +0.00(+0.00%)
Nov 01, 2018 0.4000 0.4100 0.4000 0.4100 48,719 +0.02(+5.13%)
Oct 31, 2018 0.4000 0.4000 0.3900 0.3900 39,400 -0.01(-2.50%)
Oct 30, 2018 0.4100 0.4100 0.3900 0.4000 51,500 +0.00(+0.00%)
Oct 29, 2018 0.4000 0.4100 0.4000 0.4000 87,370 +0.00(+0.00%)
Oct 26, 2018 0.4100 0.4100 0.4000 0.4000 36,900 +0.00(+0.00%)
Oct 25, 2018 0.4200 0.4200 0.4000 0.4000 53,860 -0.01(-2.44%)
Oct 24, 2018 0.4300 0.4300 0.4000 0.4100 55,870 -0.01(-2.38%)
Oct 23, 2018 0.4300 0.4400 0.4200 0.4200 147,500 +0.00(+0.00%)
Oct 22, 2018 0.4400 0.4500 0.4000 0.4200 121,400 +0.02(+5.00%)
Oct 19, 2018 0.4400 0.4500 0.3900 0.4000 132,381 -0.03(-6.98%)
Oct 18, 2018 0.4200 0.4400 0.4200 0.4300 14,397 +0.02(+4.88%)
Oct 17, 2018 0.4200 0.4200 0.4100 0.4100 60,800 -0.02(-4.65%)
Oct 16, 2018 0.4000 0.4300 0.4000 0.4300 36,586 +0.01(+2.38%)
Oct 15, 2018 0.4100 0.4200 0.4100 0.4200 32,750 +0.02(+5.00%)
Oct 12, 2018 0.4100 0.4100 0.4000 0.4000 18,369 +0.00(+0.00%)
Oct 11, 2018 0.4000 0.4100 0.3800 0.4000 46,999 +0.02(+5.26%)
Oct 10, 2018 0.4200 0.4200 0.3800 0.3800 59,532 -0.02(-5.00%)
Oct 09, 2018 0.4000 0.4100 0.4000 0.4000 63,300 +0.00(+0.00%)
Oct 05, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2018 0.4200 0.4300 0.4000 0.4000 146,600 -0.01(-2.44%)
Oct 03, 2018 0.4200 0.4300 0.4100 0.4100 21,500 -0.01(-2.38%)
Oct 02, 2018 0.3900 0.4200 0.3900 0.4200 105,429 +0.03(+7.69%)
Oct 01, 2018 0.4100 0.4100 0.3700 0.3900 114,000 -0.01(-2.50%)
Sep 28, 2018 0.4100 0.4100 0.4000 0.4000 13,000 +0.00(+0.00%)
Sep 27, 2018 0.4100 0.4100 0.4000 0.4000 198,936 +0.00(+0.00%)
Sep 26, 2018 0.4100 0.4100 0.4000 0.4000 46,000 +0.00(+0.00%)
Sep 25, 2018 0.4100 0.4100 0.3900 0.4000 63,645 +0.01(+2.56%)
Sep 24, 2018 0.3900 0.4000 0.3900 0.3900 94,928 +0.00(+0.00%)
Sep 21, 2018 0.4100 0.4100 0.3700 0.3900 176,261 -0.01(-2.50%)
Sep 20, 2018 0.4100 0.4100 0.3900 0.4000 118,715 +0.00(+0.00%)
Sep 19, 2018 0.3800 0.4100 0.3700 0.4000 312,675 +0.04(+11.11%)
Sep 18, 2018 0.3800 0.3900 0.3600 0.3600 205,628 +0.01(+2.86%)
Sep 17, 2018 0.3100 0.3600 0.3100 0.3500 265,156 +0.04(+12.90%)
Sep 14, 2018 0.3100 0.3200 0.3000 0.3100 114,100 +0.01(+3.33%)
Sep 13, 2018 0.3200 0.3200 0.3000 0.3000 166,620 -0.01(-3.23%)
Sep 12, 2018 0.3200 0.3200 0.3000 0.3100 90,000 +0.00(+0.00%)
Sep 11, 2018 0.3200 0.3200 0.2900 0.3100 148,469 +0.00(+0.00%)
Sep 10, 2018 0.3300 0.3300 0.3100 0.3100 111,500 +0.00(+0.00%)
Sep 07, 2018 0.3300 0.3300 0.3000 0.3100 122,000 -0.01(-3.13%)
Sep 06, 2018 0.3300 0.3300 0.3200 0.3200 135,500 -0.01(-3.03%)
Sep 05, 2018 0.3500 0.3500 0.3300 0.3300 71,500 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.