Indicators

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 19, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 18, 2021	0.1150	0.1150	0.1150	0.1150	6,000	-0.01(-8.00%)
Oct 15, 2021	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+13.64%)
Oct 13, 2021		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Oct 12, 2021	0.1350	0.1350	0.1300	0.1300	23,000	+0.00(+0.00%)
Oct 08, 2021		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Oct 05, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 04, 2021	0.1100	0.1100	0.1050	0.1050	25,000	-0.01(-12.50%)
Oct 01, 2021	0.1200	0.1200	0.1200	0.1200	66,500	-0.02(-17.24%)
Sep 02, 2021		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Aug 30, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 24, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.