Indicators

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Nov 24, 2017		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Nov 22, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 21, 2017	0.1400	0.1400	0.1400	0.1400	85,000	+0.01(+7.69%)
Nov 13, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 09, 2017		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Nov 06, 2017		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Nov 01, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 31, 2017	0.1200	0.1200	0.1200	0.1200	1,000	-0.05(-27.27%)
Oct 24, 2017		0.1650	0.1650	0.1650	0	+0.04(+32.00%)
Oct 23, 2017	0.1250	0.1250	0.1250	0.1250	1,648	-0.02(-16.67%)
Oct 03, 2017		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Oct 02, 2017	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Sep 06, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.