Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2021 0.1150 0.1200 0.1150 0.1200 25,000 -0.01(-4.00%)
Dec 29, 2021 0.1000 0.1250 0.1000 0.1250 180,000 +0.04(+38.89%)
Dec 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 21, 2021 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-9.52%)
Dec 15, 2021 0.0950 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+5.26%)
Dec 08, 2021 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Nov 29, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 25, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 23, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Nov 19, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Nov 15, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1050 0.1050 400 +0.00(+5.00%)
Nov 10, 2021 0.1050 0.1000 146,000 -0.01(-13.04%)
Nov 05, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 04, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Nov 03, 2021 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-4.35%)
Oct 29, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 18, 2021 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-8.00%)
Oct 15, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+13.64%)
Oct 13, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 12, 2021 0.1350 0.1350 0.1300 0.1300 23,000 +0.00(+0.00%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Oct 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.