Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 26, 2021 0.1800 0.1900 0.1600 0.1600 43,500 -0.02(-11.11%)
Mar 24, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 22, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1750 0.1600 0.1750 61,000 +0.01(+9.37%)
Mar 18, 2021 0.1650 0.1650 0.1600 0.1600 18,500 -0.01(-5.88%)
Mar 16, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 1,026 -0.01(-8.11%)
Mar 12, 2021 0.1650 0.2100 0.1650 0.1850 15,000 +0.00(+0.00%)
Mar 10, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 08, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2021 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.