Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Mar 18, 2016 0.5500 0.5500 0.5500 270 +0.04(+7.84%)
Mar 11, 2016 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 07, 2016 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Mar 04, 2016 0.4400 0.4400 0.4400 0.4400 44,000 +0.04(+10.00%)
Feb 25, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 05, 2016 0.4000 0.4000 0.4000 100 -0.08(-16.67%)
Feb 04, 2016 0.4800 0.4800 0.4800 0.4800 500 +0.10(+26.32%)
Feb 01, 2016 0.3800 0.3800 0.3800 0 -0.10(-20.83%)
Jan 11, 2016 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.