Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.46 -0.35 (-1.47%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2020 16.12 16.12 16.12 0 -0.25(-1.53%)
Mar 12, 2020 16.37 16.37 16.37 0 -1.99(-10.84%)
Mar 11, 2020 18.36 18.36 18.36 18.36 100 +0.08(+0.44%)
Mar 10, 2020 18.28 18.28 18.28 18.28 1,000 -1.93(-9.55%)
Mar 09, 2020 20.03 20.21 20.03 20.21 2,000 -1.56(-7.17%)
Feb 20, 2020 21.77 21.77 21.77 0 +0.12(+0.55%)
Feb 19, 2020 21.65 21.65 21.65 21.65 100 +0.94(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.