Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.46 -0.35 (-1.47%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 22.71 22.71 22.71 0 +0.31(+1.38%)
Apr 23, 2021 22.40 22.40 22.40 0 -0.02(-0.09%)
Apr 13, 2021 22.42 22.42 22.42 0 +0.19(+0.85%)
Apr 07, 2021 22.23 22.23 22.23 0 +0.07(+0.32%)
Apr 05, 2021 22.16 22.16 22.16 0 +0.23(+1.05%)
Apr 01, 2021 21.93 21.93 21.93 0 +0.23(+1.06%)
Mar 17, 2021 21.70 21.70 21.70 0 +0.04(+0.18%)
Mar 16, 2021 21.66 21.66 21.66 21.66 100 +0.13(+0.60%)
Mar 15, 2021 21.53 21.53 21.53 21.53 100 +0.01(+0.05%)
Mar 09, 2021 21.52 21.52 21.52 0 +0.27(+1.27%)
Mar 08, 2021 21.25 21.25 21.25 21.25 200 +0.41(+1.97%)
Mar 04, 2021 20.84 20.84 20.84 0 -0.33(-1.56%)
Feb 24, 2021 21.17 21.17 21.17 0 -0.05(-0.24%)
Feb 19, 2021 21.22 21.22 21.22 0 -0.02(-0.09%)
Feb 18, 2021 21.24 21.24 21.24 21.24 300 +0.26(+1.24%)
Feb 12, 2021 20.98 20.98 20.98 0 +0.00(+0.00%)
Feb 10, 2021 20.98 20.98 20.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.