Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (TSX: JOSE )

1.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9000 1.020 0.8900 0.9900 1,232,600 +0.09(+10.00%)
May 28, 2021 0.9000 0.9000 0.8800 0.9000 115,462 +0.00(+0.00%)
May 27, 2021 0.9000 0.9000 0.8800 0.9000 190,690 +0.00(+0.00%)
May 26, 2021 0.8600 0.9100 0.8600 0.9000 453,462 +0.04(+4.65%)
May 25, 2021 0.9000 0.9000 0.8600 0.8600 223,564 -0.01(-1.15%)
May 21, 2021 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
May 20, 2021 0.9000 0.9100 0.8500 0.8900 377,596 -0.01(-1.11%)
May 19, 2021 0.8900 0.9000 0.8500 0.9000 476,812 +0.00(+0.00%)
May 18, 2021 0.9900 1.000 0.8900 0.9000 1,338,455 -0.08(-8.16%)
May 17, 2021 0.8000 1.050 0.7800 0.9800 1,231,125 +0.19(+24.05%)
May 14, 2021 0.8400 0.8400 0.7700 0.7900 246,553 -0.04(-4.82%)
May 13, 2021 0.7100 0.8900 0.7000 0.8300 1,157,397 +0.12(+16.90%)
May 12, 2021 0.7400 0.7400 0.7000 0.7100 176,880 -0.03(-4.05%)
May 11, 2021 0.7400 0.7400 0.7200 0.7400 100,453 -0.01(-1.33%)
May 10, 2021 0.7500 0.7500 0.7400 0.7500 165,232 +0.01(+1.35%)
May 07, 2021 0.7300 0.7600 0.7300 0.7400 434,463 +0.02(+2.78%)
May 06, 2021 0.7200 0.7300 0.7200 0.7200 173,021 +0.00(+0.00%)
May 05, 2021 0.7300 0.7400 0.7200 0.7200 267,500 +0.00(+0.00%)
May 04, 2021 0.7300 0.7300 0.7200 0.7200 104,001 -0.02(-2.70%)
May 03, 2021 0.7200 0.7400 0.7200 0.7400 38,527 +0.02(+2.78%)
Apr 30, 2021 0.7200 0.7200 0.7200 0.7200 47,069 +0.00(+0.00%)
Apr 29, 2021 0.7200 0.7200 0.7100 0.7200 143,465 +0.00(+0.00%)
Apr 28, 2021 0.7300 0.7300 0.7100 0.7200 172,099 +0.00(+0.00%)
Apr 27, 2021 0.7300 0.7400 0.7200 0.7200 482,899 -0.01(-1.37%)
Apr 26, 2021 0.7200 0.7400 0.7100 0.7300 309,365 +0.03(+4.29%)
Apr 23, 2021 0.7000 0.7200 0.6900 0.7000 264,804 +0.01(+1.45%)
Apr 22, 2021 0.6800 0.7100 0.6800 0.6900 594,311 +0.02(+2.99%)
Apr 21, 2021 0.6900 0.6900 0.6700 0.6700 704,052 -0.01(-1.47%)
Apr 20, 2021 0.6800 0.6900 0.6800 0.6800 585,250 +0.00(+0.00%)
Apr 19, 2021 0.7000 0.7100 0.6800 0.6800 1,598,453 -0.01(-1.45%)
Apr 16, 2021 0.7200 0.7200 0.6900 0.6900 660,835 -0.02(-2.82%)
Apr 15, 2021 0.7000 0.7200 0.7000 0.7100 890,395 +0.01(+1.43%)
Apr 14, 2021 0.7100 0.7600 0.7000 0.7000 1,483,629 +0.00(+0.00%)
Apr 13, 2021 0.7200 0.7200 0.7000 0.7000 471,737 -0.02(-2.78%)
Apr 12, 2021 0.7300 0.7400 0.7100 0.7200 254,770 -0.01(-1.37%)
Apr 09, 2021 0.7100 0.7400 0.7100 0.7300 692,586 +0.01(+1.39%)
Apr 08, 2021 0.7100 0.7200 0.7000 0.7200 170,686 +0.02(+2.86%)
Apr 07, 2021 0.7200 0.7300 0.7000 0.7000 720,481 -0.02(-2.78%)
Apr 06, 2021 0.7000 0.7200 0.7000 0.7200 270,101 +0.02(+2.86%)
Apr 05, 2021 0.7200 0.7200 0.7000 0.7000 77,517 +0.00(+0.00%)
Apr 01, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 31, 2021 0.7100 0.7200 0.7000 0.7100 216,821 +0.01(+1.43%)
Mar 30, 2021 0.7200 0.7200 0.7000 0.7000 124,806 +0.00(+0.00%)
Mar 29, 2021 0.7100 0.7100 0.7000 0.7000 79,800 +0.00(+0.00%)
Mar 26, 2021 0.7200 0.7300 0.7000 0.7000 525,741 -0.03(-4.11%)
Mar 25, 2021 0.7700 0.7700 0.7200 0.7300 127,339 -0.05(-6.41%)
Mar 24, 2021 0.7800 0.7800 0.7700 0.7800 10,900 +0.01(+1.30%)
Mar 23, 2021 0.7800 0.8000 0.7700 0.7700 167,199 -0.02(-2.53%)
Mar 22, 2021 0.7500 0.7900 0.7500 0.7900 76,708 +0.03(+3.95%)
Mar 19, 2021 0.7500 0.7600 0.7500 0.7600 41,500 +0.00(+0.00%)
Mar 18, 2021 0.7400 0.7600 0.7400 0.7600 34,316 +0.01(+1.33%)
Mar 17, 2021 0.7500 0.7500 0.7400 0.7500 26,354 +0.00(+0.00%)
Mar 16, 2021 0.7700 0.7700 0.7500 0.7500 33,270 -0.02(-2.60%)
Mar 15, 2021 0.7500 0.7800 0.7500 0.7700 81,254 +0.03(+4.05%)
Mar 12, 2021 0.7400 0.7600 0.7300 0.7400 45,872 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7500 0.7400 0.7400 77,515 +0.01(+1.37%)
Mar 10, 2021 0.7100 0.7400 0.7100 0.7300 77,500 +0.03(+4.29%)
Mar 09, 2021 0.6900 0.7100 0.6900 0.7000 137,900 +0.01(+1.45%)
Mar 08, 2021 0.7100 0.7200 0.6800 0.6900 101,450 -0.01(-1.43%)
Mar 05, 2021 0.7000 0.7300 0.6800 0.7000 167,569 +0.00(+0.00%)
Mar 04, 2021 0.7600 0.7600 0.6900 0.7000 7,798,837 -0.06(-7.89%)
Mar 03, 2021 0.7600 0.7600 0.7600 0.7600 58,000 +0.01(+1.33%)
Mar 02, 2021 0.7600 0.7600 0.7500 0.7500 37,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.