Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (TSX: JOSE )

1.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2022 1.710 0 +0.11(+6.87%)
Apr 29, 2022 1.720 1.780 1.600 1.600 232,944 -0.11(-6.43%)
Apr 28, 2022 1.680 1.730 1.630 1.710 274,697 -0.03(-1.72%)
Apr 27, 2022 1.630 1.740 1.630 1.740 456,983 +0.09(+5.45%)
Apr 26, 2022 1.710 1.710 1.650 1.650 513,405 -0.06(-3.51%)
Apr 25, 2022 1.700 1.750 1.690 1.710 157,660 -0.03(-1.72%)
Apr 22, 2022 1.840 1.840 1.740 1.740 273,195 -0.08(-4.40%)
Apr 21, 2022 1.890 1.900 1.810 1.820 414,408 -0.06(-3.19%)
Apr 20, 2022 1.930 1.960 1.880 1.880 250,244 -0.03(-1.57%)
Apr 19, 2022 1.900 2.000 1.880 1.910 516,863 -0.02(-1.04%)
Apr 18, 2022 1.880 1.930 1.880 1.930 149,605 +0.03(+1.58%)
Apr 14, 2022 1.900 0 +0.14(+7.95%)
Apr 13, 2022 1.790 1.860 1.760 1.760 456,207 -0.03(-1.68%)
Apr 12, 2022 1.830 1.870 1.790 1.790 134,401 -0.05(-2.72%)
Apr 11, 2022 1.790 1.840 1.780 1.840 323,887 +0.07(+3.95%)
Apr 08, 2022 1.800 1.810 1.770 1.770 289,397 -0.01(-0.56%)
Apr 07, 2022 1.760 1.820 1.740 1.780 517,224 -0.02(-1.11%)
Apr 06, 2022 1.800 1.820 1.780 1.800 294,462 +0.01(+0.56%)
Apr 05, 2022 1.850 1.850 1.780 1.790 242,417 -0.05(-2.72%)
Apr 04, 2022 1.800 1.870 1.800 1.840 542,727 +0.06(+3.37%)
Apr 01, 2022 1.820 1.820 1.780 1.780 193,060 -0.06(-3.26%)
Mar 31, 2022 1.800 1.850 1.780 1.840 1,006,495 +0.05(+2.79%)
Mar 30, 2022 1.810 1.820 1.790 1.790 307,176 -0.03(-1.65%)
Mar 29, 2022 1.820 1.820 1.780 1.820 496,899 +0.01(+0.55%)
Mar 28, 2022 1.810 1.830 1.810 1.810 202,203 +0.00(+0.00%)
Mar 25, 2022 1.860 1.860 1.810 1.810 137,077 -0.04(-2.16%)
Mar 24, 2022 1.800 1.850 1.800 1.850 1,803,784 +0.03(+1.65%)
Mar 23, 2022 1.760 1.820 1.750 1.820 127,928 +0.05(+2.82%)
Mar 22, 2022 1.780 1.800 1.760 1.770 227,302 +0.01(+0.57%)
Mar 21, 2022 1.750 1.800 1.750 1.760 163,009 +0.01(+0.57%)
Mar 18, 2022 1.740 1.760 1.730 1.750 109,161 +0.00(+0.00%)
Mar 17, 2022 1.700 1.760 1.700 1.750 154,027 +0.06(+3.55%)
Mar 16, 2022 1.710 1.740 1.690 1.690 303,439 -0.01(-0.59%)
Mar 15, 2022 1.670 1.700 1.650 1.700 275,753 +0.01(+0.59%)
Mar 14, 2022 1.740 1.740 1.680 1.690 532,720 -0.08(-4.52%)
Mar 11, 2022 1.770 1.780 1.750 1.770 373,768 +0.00(+0.00%)
Mar 10, 2022 1.780 1.810 1.770 1.770 583,348 -0.03(-1.67%)
Mar 09, 2022 1.790 1.830 1.760 1.800 241,842 -0.01(-0.55%)
Mar 08, 2022 1.790 1.860 1.780 1.810 686,393 +0.04(+2.26%)
Mar 07, 2022 1.800 1.840 1.770 1.770 741,745 -0.07(-3.80%)
Mar 04, 2022 1.770 1.840 1.760 1.840 613,914 +0.07(+3.95%)
Mar 03, 2022 1.760 1.800 1.760 1.770 864,917 +0.03(+1.72%)
Mar 02, 2022 1.740 1.780 1.740 1.740 368,784 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.