Indicators

Brompton Global Real Assets Dividend ETF (TSX: BREA )

25.35 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2020	21.38	21.38	21.38	21.38	1,100	-0.13(-0.60%)
Dec 18, 2020		21.51	21.51	21.51	0	+0.01(+0.05%)
Dec 14, 2020		21.50	21.50	21.50	0	+0.00(+0.00%)
Dec 04, 2020		21.50	21.50	21.50	0	-0.12(-0.56%)
Nov 30, 2020		21.62	21.62	21.62	0	-0.07(-0.32%)
Nov 27, 2020		21.69	21.69	21.69	30	+0.00(+0.00%)
Nov 24, 2020		21.69	21.69	21.69	0	+0.05(+0.23%)
Nov 23, 2020	21.64	21.64	21.64	21.64	1,500	+0.17(+0.79%)
Nov 19, 2020		21.47	21.47	21.47	0	-0.04(-0.19%)
Nov 13, 2020		21.51	21.51	21.51	0	+0.00(+0.00%)
Nov 10, 2020		21.51	21.51	21.51	0	+0.17(+0.80%)
Nov 05, 2020		21.34	21.34	21.34	0	+0.34(+1.62%)
Oct 23, 2020		21.00	21.00	21.00	0	-0.30(-1.41%)
Oct 20, 2020		21.30	21.30	21.30	0	+0.53(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.