Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Real Assets Dividend ETF (TSX: BREA )

25.56 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 22.89 23.06 22.89 22.98 2,750 +0.08(+0.35%)
Jan 30, 2023 22.83 23.04 22.83 22.90 4,000 -0.27(-1.17%)
Jan 27, 2023 23.12 23.19 23.08 23.17 3,700 +0.03(+0.13%)
Jan 26, 2023 23.13 23.14 23.13 23.14 1,500 -0.13(-0.56%)
Jan 23, 2023 23.27 0 +0.09(+0.39%)
Jan 20, 2023 23.18 23.18 23.18 23.18 3,100 -0.05(-0.22%)
Jan 18, 2023 23.23 0 -0.11(-0.47%)
Jan 17, 2023 23.35 23.35 23.34 23.34 400 -0.18(-0.77%)
Jan 16, 2023 23.50 23.52 23.50 23.52 1,490 +0.49(+2.13%)
Jan 11, 2023 23.03 1 +0.32(+1.41%)
Jan 10, 2023 22.84 22.84 22.67 22.71 1,200 -0.02(-0.09%)
Jan 09, 2023 22.83 22.83 22.73 22.73 800 +0.30(+1.34%)
Jan 06, 2023 22.43 22.43 22.43 22.43 401 +0.04(+0.18%)
Jan 05, 2023 22.39 22.39 22.39 22.39 500 -0.16(-0.71%)
Jan 04, 2023 22.53 22.55 22.53 22.55 200 +0.08(+0.36%)
Jan 03, 2023 22.38 22.47 22.38 22.47 3,300 -0.18(-0.79%)
Dec 30, 2022 22.65 0 -0.02(-0.09%)
Dec 29, 2022 22.67 22.67 22.67 22.67 100 -0.18(-0.79%)
Dec 23, 2022 22.85 3 +0.15(+0.66%)
Dec 20, 2022 22.70 85 -0.97(-4.10%)
Dec 14, 2022 23.67 4 +0.47(+2.03%)
Dec 12, 2022 23.20 0 -0.02(-0.09%)
Dec 08, 2022 23.22 0 -0.04(-0.17%)
Dec 07, 2022 23.38 23.38 23.26 23.26 200 -0.55(-2.31%)
Dec 02, 2022 23.81 0 -0.13(-0.54%)
Dec 01, 2022 24.00 24.00 23.91 23.94 6,447 +0.09(+0.38%)
Nov 30, 2022 23.68 23.86 23.65 23.85 900 +0.17(+0.72%)
Nov 29, 2022 23.64 23.70 23.62 23.68 1,605 -0.01(-0.04%)
Nov 28, 2022 23.73 23.74 23.69 23.69 2,200 -0.36(-1.50%)
Nov 25, 2022 23.87 24.05 23.87 24.05 1,900 +0.10(+0.42%)
Nov 24, 2022 23.95 23.95 23.95 23.95 400 +0.05(+0.21%)
Nov 23, 2022 23.76 23.90 23.68 23.90 12,858 +0.15(+0.63%)
Nov 22, 2022 23.52 23.75 23.52 23.75 1,800 +0.32(+1.37%)
Nov 21, 2022 23.25 23.44 23.21 23.43 2,300 +0.08(+0.34%)
Nov 18, 2022 23.34 23.35 23.34 23.35 200 +0.16(+0.69%)
Nov 17, 2022 23.25 23.25 23.08 23.19 1,400 -0.14(-0.60%)
Nov 16, 2022 23.37 23.42 23.29 23.33 6,300 -0.06(-0.26%)
Nov 15, 2022 23.44 23.44 23.31 23.39 1,600 +0.05(+0.21%)
Nov 14, 2022 23.48 23.51 23.34 23.34 1,803 -0.22(-0.93%)
Nov 11, 2022 23.62 23.62 23.42 23.56 1,100 +0.05(+0.21%)
Nov 10, 2022 23.42 23.55 23.40 23.51 5,700 +0.63(+2.75%)
Nov 09, 2022 23.08 23.08 22.88 22.88 4,785 -0.40(-1.72%)
Nov 08, 2022 23.27 23.30 23.20 23.28 600 +0.08(+0.34%)
Nov 07, 2022 23.08 23.20 23.08 23.20 800 +0.25(+1.09%)
Nov 04, 2022 23.11 23.25 22.95 22.95 1,200 -0.04(-0.17%)
Nov 03, 2022 22.70 23.02 22.67 22.99 1,900 +0.13(+0.57%)
Nov 02, 2022 22.94 23.13 22.86 22.86 900 -0.23(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.