Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

0.3450 UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3400 0 -0.01(-2.86%)
Jan 30, 2024 0.3500 0.3500 0.3500 0.3500 5,025 +0.00(+0.00%)
Jan 29, 2024 0.3400 0.3500 0.3400 0.3500 6,665 +0.01(+2.94%)
Jan 26, 2024 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jan 25, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jan 24, 2024 0.3450 0.3450 0.3400 0.3400 140,442 -0.00(-1.45%)
Jan 23, 2024 0.3450 0.3450 0.3450 0.3450 13,000 -0.01(-1.43%)
Jan 22, 2024 0.3400 0.3500 0.3400 0.3500 6,043 +0.01(+2.94%)
Jan 19, 2024 0.3400 0.3400 0.3400 0.3400 19,000 -0.00(-1.45%)
Jan 18, 2024 0.3450 0.3450 0.3450 0.3450 2,195 +0.01(+2.99%)
Jan 17, 2024 0.3350 0.3350 0.3350 0.3350 6,000 -0.01(-1.47%)
Jan 16, 2024 0.3350 0.3400 0.3350 0.3400 18,503 -0.00(-1.45%)
Jan 15, 2024 0.3450 0.3450 0.3350 0.3450 87,500 +0.00(+1.47%)
Jan 12, 2024 0.3350 0.3400 0.3350 0.3400 8,000 +0.00(+0.00%)
Jan 11, 2024 0.3450 0.3450 0.3400 0.3400 8,535 +0.00(+0.00%)
Jan 10, 2024 0.3400 0.3400 0.3400 0.3400 12,000 +0.01(+1.49%)
Jan 09, 2024 0.3400 0.3400 0.3350 0.3350 70,010 +0.00(+0.00%)
Jan 08, 2024 0.3250 0.3450 0.3250 0.3350 634,550 +0.09(+34.00%)
Jan 05, 2024 0.2550 0.2550 0.2450 0.2500 8,500 -0.01(-3.85%)
Jan 03, 2024 0.2600 333 -0.04(-13.33%)
Jan 02, 2024 0.2400 0.3100 0.2400 0.3000 36,629 +0.06(+25.00%)
Dec 28, 2023 0.2400 0 +0.00(+0.00%)
Dec 27, 2023 0.2400 0.2400 0.2400 0.2400 46,000 +0.00(+0.00%)
Dec 22, 2023 0.2400 0 +0.00(+0.00%)
Dec 21, 2023 0.2400 0.2400 0.2400 0.2400 9,500 +0.00(+0.00%)
Dec 19, 2023 0.2400 0 +0.00(+0.00%)
Dec 15, 2023 0.2400 0 -0.01(-2.04%)
Dec 14, 2023 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Dec 12, 2023 0.2400 0 +0.00(+0.00%)
Dec 11, 2023 0.2400 0.2400 0.2400 0.2400 3,199 -0.01(-2.04%)
Dec 07, 2023 0.2450 0 +0.01(+2.08%)
Dec 04, 2023 0.2400 0 +0.00(+0.00%)
Dec 01, 2023 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Nov 30, 2023 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Nov 29, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 28, 2023 0.2400 0.2400 0.2400 0.2400 39,050 +0.00(+0.00%)
Nov 27, 2023 0.2400 0.2400 0.2400 0.2400 6,500 +0.00(+0.00%)
Nov 24, 2023 0.2400 0.2400 0.2400 0.2400 1,600 +0.00(+0.00%)
Nov 23, 2023 0.2400 0.2400 0.2400 0.2400 54,500 -0.01(-2.04%)
Nov 22, 2023 0.2450 0.2450 0.2450 0.2450 10,750 +0.01(+2.08%)
Nov 21, 2023 0.2350 0.2450 0.2350 0.2400 33,250 +0.01(+2.13%)
Nov 20, 2023 0.2350 0.2450 0.2350 0.2350 52,015 -0.01(-2.08%)
Nov 17, 2023 0.2200 0.2450 0.2200 0.2400 359,363 +0.11(+92.00%)
Nov 16, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Nov 15, 2023 0.1000 0.1200 0.1000 0.1100 16,426 +0.01(+10.00%)
Nov 14, 2023 0.0900 0.1000 0.0900 0.1000 2,140 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.1000 0.0950 0.1000 5,687 -0.01(-9.09%)
Nov 09, 2023 0.1000 0.1100 0.1000 0.1100 28,000 +0.00(+0.00%)
Nov 08, 2023 0.1050 0.1100 0.1050 0.1100 1,500 +0.01(+4.76%)
Nov 07, 2023 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-12.50%)
Nov 06, 2023 0.1250 0.1250 0.1000 0.1200 1,688 -0.01(-4.00%)
Nov 02, 2023 0.1250 0 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.