Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5700 0.5800 0.5500 0.5500 106,346 +0.00(+0.00%)
Mar 28, 2019 0.5700 0.5700 0.5500 0.5500 50,450 -0.02(-3.51%)
Mar 27, 2019 0.5900 0.5900 0.5500 0.5700 279,482 -0.02(-3.39%)
Mar 26, 2019 0.5800 0.5900 0.5700 0.5900 127,666 +0.01(+1.72%)
Mar 25, 2019 0.5900 0.6000 0.5800 0.5800 117,135 +0.00(+0.00%)
Mar 22, 2019 0.5900 0.5900 0.5800 0.5800 87,895 -0.01(-1.69%)
Mar 21, 2019 0.6000 0.6100 0.5900 0.5900 120,888 -0.01(-1.67%)
Mar 20, 2019 0.5700 0.6000 0.5700 0.6000 197,573 +0.02(+3.45%)
Mar 19, 2019 0.5800 0.5900 0.5800 0.5800 244,787 -0.03(-4.92%)
Mar 18, 2019 0.6000 0.6100 0.5800 0.6100 252,071 +0.04(+7.02%)
Mar 15, 2019 0.5800 0.6000 0.5600 0.5700 577,360 +0.00(+0.00%)
Mar 14, 2019 0.5800 0.6000 0.5700 0.5700 254,630 -0.01(-1.72%)
Mar 13, 2019 0.6400 0.6400 0.5800 0.5800 325,713 -0.03(-4.92%)
Mar 12, 2019 0.5900 0.6200 0.5900 0.6100 299,395 +0.01(+1.67%)
Mar 11, 2019 0.6000 0.6200 0.5800 0.6000 238,601 +0.03(+5.26%)
Mar 08, 2019 0.6000 0.6000 0.5700 0.5700 96,105 -0.01(-1.72%)
Mar 07, 2019 0.5800 0.6000 0.5700 0.5800 112,880 -0.02(-3.33%)
Mar 06, 2019 0.5800 0.6100 0.5800 0.6000 189,426 +0.02(+3.45%)
Mar 05, 2019 0.6000 0.6100 0.5800 0.5800 180,091 -0.02(-3.33%)
Mar 04, 2019 0.6200 0.6200 0.5900 0.6000 117,732 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.