Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2300 0.2300 0.2100 0.2200 38,994 -0.01(-4.35%)
Mar 30, 2020 0.2300 0.2400 0.2200 0.2300 223,541 -0.01(-4.17%)
Mar 27, 2020 0.2300 0.2400 0.2200 0.2400 184,692 +0.01(+4.35%)
Mar 26, 2020 0.2100 0.2500 0.2100 0.2300 96,632 +0.01(+4.55%)
Mar 25, 2020 0.2100 0.2300 0.2000 0.2200 61,304 +0.01(+4.76%)
Mar 24, 2020 0.1800 0.2100 0.1800 0.2100 140,545 +0.03(+16.67%)
Mar 23, 2020 0.1800 0.1900 0.1700 0.1800 172,570 +0.00(+0.00%)
Mar 20, 2020 0.1800 0.2000 0.1800 0.1800 261,110 +0.00(+0.00%)
Mar 19, 2020 0.1900 0.2000 0.1800 0.1800 174,917 +0.00(+0.00%)
Mar 18, 2020 0.1900 0.2000 0.1800 0.1800 275,170 -0.01(-5.26%)
Mar 17, 2020 0.2000 0.2000 0.1900 0.1900 223,610 +0.00(+0.00%)
Mar 16, 2020 0.2200 0.2200 0.1900 0.1900 199,356 -0.03(-13.64%)
Mar 13, 2020 0.2300 0.2300 0.2100 0.2200 639,662 +0.00(+0.00%)
Mar 12, 2020 0.2300 0.2400 0.2000 0.2200 336,330 -0.03(-12.00%)
Mar 11, 2020 0.2600 0.2900 0.2500 0.2500 362,238 -0.01(-3.85%)
Mar 10, 2020 0.2800 0.2900 0.2600 0.2600 220,310 +0.01(+4.00%)
Mar 09, 2020 0.3000 0.3100 0.2200 0.2500 503,727 -0.07(-21.88%)
Mar 06, 2020 0.3300 0.3400 0.3100 0.3200 194,773 -0.03(-8.57%)
Mar 05, 2020 0.3500 0.3500 0.3400 0.3500 60,278 +0.00(+0.00%)
Mar 04, 2020 0.3700 0.3700 0.3500 0.3500 121,018 +0.00(+0.00%)
Mar 03, 2020 0.3500 0.3600 0.3500 0.3500 117,683 +0.00(+0.00%)
Mar 02, 2020 0.3700 0.3700 0.3300 0.3500 451,030 -0.01(-2.78%)
Feb 28, 2020 0.3500 0.3600 0.3400 0.3600 206,153 +0.01(+2.86%)
Feb 27, 2020 0.3500 0.3600 0.3400 0.3500 359,544 -0.01(-2.78%)
Feb 26, 2020 0.3300 0.3600 0.3300 0.3600 274,092 +0.03(+9.09%)
Feb 25, 2020 0.3400 0.3400 0.3200 0.3300 35,649 -0.01(-2.94%)
Feb 24, 2020 0.3300 0.3400 0.3200 0.3400 292,736 +0.01(+3.03%)
Feb 21, 2020 0.3400 0.3400 0.3300 0.3300 68,797 -0.01(-2.94%)
Feb 20, 2020 0.3300 0.3400 0.3300 0.3400 43,897 +0.02(+6.25%)
Feb 19, 2020 0.3300 0.3300 0.3200 0.3200 81,659 -0.01(-3.03%)
Feb 18, 2020 0.3300 0.3400 0.3300 0.3300 38,966 -0.01(-2.94%)
Feb 14, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 13, 2020 0.3200 0.3400 0.3200 0.3400 75,865 +0.01(+3.03%)
Feb 12, 2020 0.3400 0.3400 0.3300 0.3300 181,692 -0.02(-5.71%)
Feb 11, 2020 0.3400 0.3500 0.3300 0.3500 119,313 +0.01(+2.94%)
Feb 10, 2020 0.3400 0.3500 0.3400 0.3400 63,832 +0.01(+3.03%)
Feb 07, 2020 0.3400 0.3400 0.3300 0.3300 37,455 -0.01(-2.94%)
Feb 06, 2020 0.3600 0.3600 0.3300 0.3400 80,114 -0.01(-2.86%)
Feb 05, 2020 0.3600 0.3600 0.3500 0.3500 137,426 +0.00(+0.00%)
Feb 04, 2020 0.3500 0.3600 0.3300 0.3500 157,851 +0.01(+2.94%)
Feb 03, 2020 0.3600 0.3600 0.3400 0.3400 110,420 -0.03(-8.11%)
Jan 31, 2020 0.3700 0.3800 0.3500 0.3700 233,539 +0.03(+8.82%)
Jan 30, 2020 0.3100 0.3600 0.3100 0.3400 195,164 +0.03(+9.68%)
Jan 29, 2020 0.2900 0.3200 0.2900 0.3100 81,602 +0.01(+3.33%)
Jan 28, 2020 0.3200 0.3200 0.2900 0.3000 128,722 -0.01(-3.23%)
Jan 27, 2020 0.3200 0.3200 0.3000 0.3100 134,672 -0.02(-6.06%)
Jan 24, 2020 0.3600 0.3600 0.3300 0.3300 148,846 -0.02(-5.71%)
Jan 23, 2020 0.3200 0.3500 0.3200 0.3500 160,181 +0.02(+6.06%)
Jan 22, 2020 0.3400 0.3500 0.3100 0.3300 325,796 -0.03(-8.33%)
Jan 21, 2020 0.4200 0.4300 0.3500 0.3600 841,080 -0.02(-5.26%)
Jan 20, 2020 0.3200 0.4200 0.3100 0.3800 1,200,855 +0.08(+26.67%)
Jan 17, 2020 0.2600 0.3100 0.2600 0.3000 553,741 +0.04(+15.38%)
Jan 16, 2020 0.2500 0.2900 0.2500 0.2600 603,443 +0.01(+4.00%)
Jan 15, 2020 0.2500 0.2500 0.2400 0.2500 109,052 +0.00(+0.00%)
Jan 14, 2020 0.2400 0.2600 0.2400 0.2500 95,371 +0.00(+0.00%)
Jan 13, 2020 0.2500 0.2600 0.2500 0.2500 65,655 +0.00(+0.00%)
Jan 10, 2020 0.2500 0.2600 0.2500 0.2500 33,457 -0.01(-3.85%)
Jan 09, 2020 0.2400 0.2600 0.2400 0.2600 50,507 +0.00(+0.00%)
Jan 08, 2020 0.2600 0.2600 0.2500 0.2600 91,313 +0.00(+0.00%)
Jan 07, 2020 0.2600 0.2600 0.2500 0.2600 65,489 +0.01(+4.00%)
Jan 06, 2020 0.2600 0.2600 0.2500 0.2500 87,016 +0.00(+0.00%)
Jan 03, 2020 0.2500 0.2600 0.2500 0.2500 91,363 +0.00(+0.00%)
Jan 02, 2020 0.2500 0.2500 0.2400 0.2500 128,140 +0.01(+4.17%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 30, 2019 0.2400 0.2400 0.2300 0.2300 180,352 -0.01(-4.17%)
Dec 27, 2019 0.2500 0.2500 0.2400 0.2400 94,564 -0.01(-4.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 23, 2019 0.2500 0.2600 0.2500 0.2600 183,354 +0.02(+8.33%)
Dec 20, 2019 0.2300 0.2600 0.2300 0.2400 262,270 +0.00(+0.00%)
Dec 19, 2019 0.2400 0.2400 0.2300 0.2400 109,248 +0.00(+0.00%)
Dec 18, 2019 0.2300 0.2400 0.2300 0.2400 108,635 +0.00(+0.00%)
Dec 17, 2019 0.2400 0.2400 0.2300 0.2400 154,574 +0.00(+0.00%)
Dec 16, 2019 0.2400 0.2500 0.2400 0.2400 105,001 +0.00(+0.00%)
Dec 13, 2019 0.2500 0.2500 0.2400 0.2400 131,527 +0.00(+0.00%)
Dec 12, 2019 0.2500 0.2500 0.2400 0.2400 242,647 +0.00(+0.00%)
Dec 11, 2019 0.2500 0.2600 0.2400 0.2400 112,510 -0.01(-4.00%)
Dec 10, 2019 0.2800 0.2800 0.2500 0.2500 216,546 -0.03(-10.71%)
Dec 09, 2019 0.2500 0.3300 0.2500 0.2800 998,258 +0.04(+16.67%)
Dec 06, 2019 0.2400 0.2500 0.2400 0.2400 48,649 +0.00(+0.00%)
Dec 05, 2019 0.2400 0.2500 0.2400 0.2400 169,427 +0.00(+0.00%)
Dec 04, 2019 0.2500 0.2500 0.2400 0.2400 125,329 -0.01(-4.00%)
Dec 03, 2019 0.2500 0.2500 0.2500 0.2500 76,703 +0.00(+0.00%)
Dec 02, 2019 0.2600 0.2600 0.2500 0.2500 128,021 +0.00(+0.00%)
Nov 29, 2019 0.2500 0.2500 0.2500 0.2500 22,260 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2600 0.2400 0.2500 131,284 +0.00(+0.00%)
Nov 27, 2019 0.2400 0.2500 0.2400 0.2500 56,375 +0.00(+0.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0.2500 107,815 -0.01(-3.85%)
Nov 25, 2019 0.2400 0.2600 0.2400 0.2600 188,764 +0.01(+4.00%)
Nov 22, 2019 0.2500 0.2500 0.2400 0.2500 242,525 +0.01(+4.17%)
Nov 21, 2019 0.2300 0.2500 0.2300 0.2400 154,955 +0.00(+0.00%)
Nov 20, 2019 0.2400 0.2400 0.2400 0.2400 91,501 +0.00(+0.00%)
Nov 19, 2019 0.2500 0.2500 0.2400 0.2400 134,169 +0.00(+0.00%)
Nov 18, 2019 0.2500 0.2600 0.2400 0.2400 76,058 -0.02(-7.69%)
Nov 15, 2019 0.2400 0.2800 0.2400 0.2600 255,444 +0.01(+4.00%)
Nov 14, 2019 0.2800 0.2800 0.2500 0.2500 112,815 -0.01(-3.85%)
Nov 13, 2019 0.2800 0.2800 0.2600 0.2600 102,562 -0.02(-7.14%)
Nov 12, 2019 0.2900 0.2900 0.2800 0.2800 103,588 -0.01(-3.45%)
Nov 11, 2019 0.3100 0.3100 0.2900 0.2900 28,147 -0.01(-3.33%)
Nov 08, 2019 0.3200 0.3200 0.2900 0.3000 236,602 -0.01(-3.23%)
Nov 07, 2019 0.2900 0.3200 0.2900 0.3100 185,129 +0.03(+10.71%)
Nov 06, 2019 0.2800 0.2900 0.2600 0.2800 186,367 +0.02(+7.69%)
Nov 05, 2019 0.2600 0.2700 0.2600 0.2600 48,501 +0.00(+0.00%)
Nov 04, 2019 0.2500 0.2800 0.2500 0.2600 263,946 +0.01(+4.00%)
Nov 01, 2019 0.2500 0.2600 0.2400 0.2500 154,791 +0.00(+0.00%)
Oct 31, 2019 0.2500 0.2500 0.2400 0.2500 109,464 +0.00(+0.00%)
Oct 30, 2019 0.2500 0.2600 0.2500 0.2500 93,395 +0.00(+0.00%)
Oct 29, 2019 0.2500 0.2600 0.2500 0.2500 42,998 -0.01(-3.85%)
Oct 28, 2019 0.2800 0.2800 0.2600 0.2600 37,876 +0.00(+0.00%)
Oct 25, 2019 0.2700 0.2700 0.2600 0.2600 66,019 -0.02(-7.14%)
Oct 24, 2019 0.2700 0.2800 0.2600 0.2800 9,209 +0.01(+3.70%)
Oct 23, 2019 0.2700 0.2700 0.2600 0.2700 75,534 +0.01(+3.85%)
Oct 22, 2019 0.2700 0.2800 0.2600 0.2600 47,657 -0.02(-7.14%)
Oct 21, 2019 0.2800 0.2800 0.2600 0.2800 89,934 +0.01(+3.70%)
Oct 18, 2019 0.2600 0.2900 0.2600 0.2700 96,555 +0.01(+3.85%)
Oct 17, 2019 0.2600 0.2800 0.2600 0.2600 163,665 +0.00(+0.00%)
Oct 16, 2019 0.2800 0.2900 0.2600 0.2600 137,995 -0.02(-7.14%)
Oct 15, 2019 0.2500 0.2900 0.2500 0.2800 267,444 +0.03(+12.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 10, 2019 0.2600 0.2700 0.2600 0.2700 153,989 +0.00(+0.00%)
Oct 09, 2019 0.2800 0.2800 0.2600 0.2700 60,161 +0.01(+3.85%)
Oct 08, 2019 0.2800 0.2800 0.2600 0.2600 35,597 -0.02(-7.14%)
Oct 07, 2019 0.2800 0.2900 0.2800 0.2800 64,770 -0.01(-3.45%)
Oct 04, 2019 0.2900 0.3000 0.2900 0.2900 89,585 +0.00(+0.00%)
Oct 03, 2019 0.2900 0.2900 0.2700 0.2900 50,901 +0.03(+11.54%)
Oct 02, 2019 0.2600 0.2800 0.2600 0.2600 131,134 -0.01(-3.70%)
Oct 01, 2019 0.2800 0.2900 0.2600 0.2700 171,606 -0.02(-6.90%)
Sep 30, 2019 0.2900 0.3000 0.2800 0.2900 111,502 +0.00(+0.00%)
Sep 27, 2019 0.2900 0.3200 0.2900 0.2900 72,684 -0.01(-3.33%)
Sep 26, 2019 0.3200 0.3300 0.2900 0.3000 94,454 -0.01(-3.23%)
Sep 25, 2019 0.3100 0.3300 0.3100 0.3100 73,811 -0.02(-6.06%)
Sep 24, 2019 0.3200 0.3500 0.2900 0.3300 167,915 -0.01(-2.94%)
Sep 23, 2019 0.3200 0.3500 0.3200 0.3400 124,044 +0.03(+9.68%)
Sep 20, 2019 0.2900 0.3100 0.2700 0.3100 491,268 +0.03(+10.71%)
Sep 19, 2019 0.3300 0.3300 0.2800 0.2800 305,953 -0.04(-12.50%)
Sep 18, 2019 0.3200 0.3300 0.3100 0.3200 151,135 -0.01(-3.03%)
Sep 17, 2019 0.3500 0.3500 0.3300 0.3300 86,066 -0.02(-5.71%)
Sep 16, 2019 0.3500 0.3600 0.3500 0.3500 51,419 +0.00(+0.00%)
Sep 13, 2019 0.3600 0.3700 0.3500 0.3500 192,558 -0.01(-2.78%)
Sep 12, 2019 0.3700 0.3800 0.3500 0.3600 101,112 -0.02(-5.26%)
Sep 11, 2019 0.3700 0.3900 0.3600 0.3800 125,889 +0.00(+0.00%)
Sep 10, 2019 0.4300 0.4400 0.3800 0.3800 419,745 -0.03(-7.32%)
Sep 09, 2019 0.3900 0.4200 0.3800 0.4100 214,841 +0.02(+5.13%)
Sep 06, 2019 0.3600 0.3900 0.3600 0.3900 168,389 +0.04(+11.43%)
Sep 05, 2019 0.3900 0.3900 0.3400 0.3500 211,520 -0.03(-7.89%)
Sep 04, 2019 0.4500 0.4500 0.3800 0.3800 342,463 -0.05(-11.63%)
Sep 03, 2019 0.3600 0.4300 0.3600 0.4300 686,745 +0.07(+19.44%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Aug 29, 2019 0.3400 0.3500 0.3300 0.3400 250,470 +0.00(+0.00%)
Aug 28, 2019 0.3600 0.3700 0.3300 0.3400 608,852 +0.00(+0.00%)
Aug 27, 2019 0.2500 0.3400 0.2200 0.3400 849,537 +0.09(+36.00%)
Aug 26, 2019 0.2500 0.2500 0.2400 0.2500 100,565 +0.00(+0.00%)
Aug 23, 2019 0.2600 0.2600 0.2300 0.2500 157,889 -0.01(-3.85%)
Aug 22, 2019 0.2500 0.2600 0.2500 0.2600 166,541 +0.01(+4.00%)
Aug 21, 2019 0.2600 0.2600 0.2500 0.2500 94,169 -0.01(-3.85%)
Aug 20, 2019 0.2600 0.2600 0.2600 0.2600 164,847 +0.00(+0.00%)
Aug 19, 2019 0.2700 0.2700 0.2600 0.2600 127,900 +0.00(+0.00%)
Aug 16, 2019 0.2700 0.2700 0.2600 0.2600 85,002 -0.01(-3.70%)
Aug 15, 2019 0.2700 0.2800 0.2600 0.2700 166,748 -0.01(-3.57%)
Aug 14, 2019 0.2800 0.2800 0.2600 0.2800 112,129 +0.02(+7.69%)
Aug 13, 2019 0.2800 0.2800 0.2600 0.2600 59,820 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.2800 0.2600 0.2600 125,026 -0.01(-3.70%)
Aug 09, 2019 0.2700 0.2800 0.2600 0.2700 38,057 +0.01(+3.85%)
Aug 08, 2019 0.2600 0.2700 0.2600 0.2600 163,892 +0.00(+0.00%)
Aug 07, 2019 0.2700 0.2800 0.2600 0.2600 211,264 -0.01(-3.70%)
Aug 06, 2019 0.2600 0.2800 0.2600 0.2700 90,161 -0.01(-3.57%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Aug 01, 2019 0.2800 0.2800 0.2600 0.2600 242,476 -0.02(-7.14%)
Jul 31, 2019 0.2800 0.2900 0.2800 0.2800 81,119 -0.01(-3.45%)
Jul 30, 2019 0.2900 0.3000 0.2800 0.2900 137,026 -0.01(-3.33%)
Jul 29, 2019 0.2900 0.3000 0.2900 0.3000 82,910 +0.00(+0.00%)
Jul 26, 2019 0.3100 0.3100 0.3000 0.3000 61,270 -0.01(-3.23%)
Jul 25, 2019 0.3100 0.3200 0.3000 0.3100 107,900 +0.02(+6.90%)
Jul 24, 2019 0.3100 0.3200 0.2900 0.2900 74,490 -0.03(-9.38%)
Jul 23, 2019 0.3200 0.3300 0.3100 0.3200 105,032 +0.01(+3.23%)
Jul 22, 2019 0.3100 0.3300 0.3100 0.3100 81,873 -0.02(-6.06%)
Jul 19, 2019 0.3200 0.3300 0.3200 0.3300 136,546 +0.00(+0.00%)
Jul 18, 2019 0.3400 0.3400 0.3300 0.3300 53,773 -0.01(-2.94%)
Jul 17, 2019 0.3300 0.3400 0.3300 0.3400 65,991 -0.01(-2.86%)
Jul 16, 2019 0.3500 0.3500 0.3400 0.3500 19,665 +0.01(+2.94%)
Jul 15, 2019 0.3300 0.3500 0.3300 0.3400 100,675 +0.00(+0.00%)
Jul 12, 2019 0.3500 0.3600 0.3200 0.3400 226,816 -0.01(-2.86%)
Jul 11, 2019 0.3400 0.3500 0.3400 0.3500 96,899 +0.00(+0.00%)
Jul 10, 2019 0.3600 0.3600 0.3400 0.3500 106,326 +0.00(+0.00%)
Jul 09, 2019 0.3600 0.3600 0.3300 0.3500 169,354 -0.01(-2.78%)
Jul 08, 2019 0.3700 0.3700 0.3600 0.3600 205,750 +0.00(+0.00%)
Jul 05, 2019 0.3700 0.3700 0.3500 0.3600 200,422 -0.01(-2.70%)
Jul 04, 2019 0.3700 0.3700 0.3600 0.3700 57,932 +0.01(+2.78%)
Jul 03, 2019 0.3400 0.3600 0.3200 0.3600 141,609 +0.04(+12.50%)
Jul 02, 2019 0.3300 0.3300 0.3200 0.3200 77,536 -0.01(-3.03%)
Jun 28, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 27, 2019 0.3500 0.3500 0.3400 0.3400 66,727 -0.02(-5.56%)
Jun 26, 2019 0.3500 0.3700 0.3500 0.3600 73,417 -0.01(-2.70%)
Jun 25, 2019 0.3500 0.3700 0.3500 0.3700 137,709 +0.01(+2.78%)
Jun 24, 2019 0.3700 0.3700 0.3500 0.3600 131,826 +0.00(+0.00%)
Jun 21, 2019 0.3400 0.3600 0.3300 0.3600 331,901 +0.02(+5.88%)
Jun 20, 2019 0.3400 0.3800 0.3300 0.3400 269,755 -0.01(-2.86%)
Jun 19, 2019 0.3400 0.3600 0.3400 0.3500 103,358 +0.01(+2.94%)
Jun 18, 2019 0.3500 0.3500 0.3400 0.3400 131,021 -0.02(-5.56%)
Jun 17, 2019 0.3800 0.3800 0.3400 0.3600 332,789 +0.00(+0.00%)
Jun 14, 2019 0.3700 0.3700 0.3500 0.3600 93,509 +0.00(+0.00%)
Jun 13, 2019 0.3800 0.3900 0.3500 0.3600 136,436 -0.04(-10.00%)
Jun 12, 2019 0.4000 0.4000 0.3800 0.4000 220,576 +0.04(+11.11%)
Jun 11, 2019 0.3700 0.3700 0.3600 0.3600 111,692 -0.02(-5.26%)
Jun 10, 2019 0.3700 0.3800 0.3600 0.3800 42,948 +0.02(+5.56%)
Jun 07, 2019 0.3600 0.3700 0.3500 0.3600 79,563 -0.02(-5.26%)
Jun 06, 2019 0.3700 0.3800 0.3600 0.3800 58,002 +0.01(+2.70%)
Jun 05, 2019 0.3900 0.4100 0.3700 0.3700 163,415 -0.01(-2.63%)
Jun 04, 2019 0.3600 0.3800 0.3600 0.3800 268,239 +0.01(+2.70%)
Jun 03, 2019 0.4000 0.4000 0.3700 0.3700 213,932 -0.03(-7.50%)
May 31, 2019 0.4400 0.4500 0.3900 0.4000 259,220 -0.04(-9.09%)
May 30, 2019 0.4500 0.4500 0.4400 0.4400 31,563 +0.01(+2.33%)
May 29, 2019 0.4500 0.4500 0.4200 0.4300 105,564 -0.02(-4.44%)
May 28, 2019 0.4600 0.4600 0.4400 0.4500 41,733 +0.01(+2.27%)
May 27, 2019 0.4400 0.4500 0.4400 0.4400 9,711 +0.01(+2.33%)
May 24, 2019 0.4400 0.4400 0.4300 0.4300 42,459 +0.00(+0.00%)
May 23, 2019 0.4400 0.4400 0.4300 0.4300 54,671 +0.00(+0.00%)
May 22, 2019 0.4300 0.4500 0.4300 0.4300 48,699 +0.00(+0.00%)
May 21, 2019 0.4500 0.4500 0.4300 0.4300 95,087 -0.02(-4.44%)
May 17, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
May 16, 2019 0.4500 0.4700 0.4500 0.4700 262,977 +0.04(+9.30%)
May 15, 2019 0.4500 0.4500 0.4200 0.4300 185,000 -0.02(-4.44%)
May 14, 2019 0.4500 0.4600 0.4500 0.4500 87,989 +0.01(+2.27%)
May 13, 2019 0.4700 0.4700 0.4400 0.4400 109,805 -0.03(-6.38%)
May 10, 2019 0.4700 0.4700 0.4600 0.4700 66,466 +0.00(+0.00%)
May 09, 2019 0.4800 0.4800 0.4600 0.4700 101,576 +0.00(+0.00%)
May 08, 2019 0.5000 0.5100 0.4700 0.4700 187,159 +0.00(+0.00%)
May 07, 2019 0.4800 0.4800 0.4600 0.4700 106,848 +0.01(+2.17%)
May 06, 2019 0.4500 0.4700 0.4500 0.4600 70,572 +0.02(+4.55%)
May 03, 2019 0.4500 0.4500 0.4400 0.4400 29,775 -0.01(-2.22%)
May 02, 2019 0.4600 0.4700 0.4400 0.4500 76,060 -0.02(-4.26%)
May 01, 2019 0.4500 0.4700 0.4500 0.4700 77,772 +0.02(+4.44%)
Apr 30, 2019 0.4700 0.4700 0.4500 0.4500 155,371 +0.00(+0.00%)
Apr 29, 2019 0.4500 0.4600 0.4500 0.4500 79,419 -0.01(-2.17%)
Apr 26, 2019 0.4500 0.4700 0.4500 0.4600 164,800 +0.00(+0.00%)
Apr 25, 2019 0.4900 0.4900 0.4500 0.4600 178,951 +0.00(+0.00%)
Apr 24, 2019 0.4800 0.4800 0.4600 0.4600 157,628 -0.01(-2.13%)
Apr 23, 2019 0.4400 0.4800 0.4300 0.4700 251,379 +0.01(+2.17%)
Apr 22, 2019 0.5000 0.5000 0.4500 0.4600 193,624 -0.03(-6.12%)
Apr 18, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 17, 2019 0.5000 0.5200 0.5000 0.5000 127,521 +0.00(+0.00%)
Apr 16, 2019 0.5300 0.5300 0.5000 0.5000 109,984 -0.03(-5.66%)
Apr 15, 2019 0.5000 0.5400 0.5000 0.5300 107,580 +0.02(+3.92%)
Apr 12, 2019 0.5000 0.5200 0.4800 0.5100 162,784 +0.01(+2.00%)
Apr 11, 2019 0.5200 0.5200 0.4900 0.5000 185,466 +0.00(+0.00%)
Apr 10, 2019 0.5000 0.5200 0.5000 0.5000 95,992 -0.01(-1.96%)
Apr 09, 2019 0.5400 0.5400 0.5100 0.5100 72,659 -0.01(-1.92%)
Apr 08, 2019 0.5500 0.5500 0.5100 0.5200 158,279 +0.00(+0.00%)
Apr 05, 2019 0.5100 0.5400 0.5100 0.5200 139,222 -0.02(-3.70%)
Apr 04, 2019 0.5500 0.5500 0.5100 0.5400 344,513 -0.01(-1.82%)
Apr 03, 2019 0.5800 0.5800 0.5300 0.5500 398,968 -0.01(-1.79%)
Apr 02, 2019 0.5800 0.5800 0.5600 0.5600 143,997 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.