Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7400 0.7700 0.7400 0.7600 89,289 +0.02(+2.70%)
Jul 30, 2018 0.7500 0.7700 0.7300 0.7400 213,059 +0.00(+0.00%)
Jul 27, 2018 0.7600 0.7600 0.7400 0.7400 124,246 -0.01(-1.33%)
Jul 26, 2018 0.7500 0.7700 0.7200 0.7500 336,305 -0.02(-2.60%)
Jul 25, 2018 0.7700 0.7800 0.7500 0.7700 141,758 +0.01(+1.32%)
Jul 24, 2018 0.8000 0.7600 0.7600 314,207 -0.04(-5.00%)
Jul 23, 2018 0.8100 0.8100 0.7900 0.8000 49,379 -0.01(-1.23%)
Jul 20, 2018 0.8100 0.8100 0.7800 0.8100 201,509 +0.01(+1.25%)
Jul 19, 2018 0.7900 0.8300 0.7900 0.8000 335,668 +0.01(+1.27%)
Jul 18, 2018 0.7600 0.8200 0.7600 0.7900 480,987 +0.02(+2.60%)
Jul 17, 2018 0.7800 0.7800 0.7500 0.7700 124,535 -0.02(-2.53%)
Jul 16, 2018 0.8300 0.8300 0.7600 0.7900 490,526 -0.04(-4.82%)
Jul 13, 2018 0.8700 0.8700 0.8200 0.8300 367,918 -0.03(-3.49%)
Jul 12, 2018 0.8800 0.8800 0.8500 0.8600 214,092 -0.02(-2.27%)
Jul 11, 2018 0.8700 0.8800 0.8500 0.8800 192,154 +0.01(+1.15%)
Jul 10, 2018 0.8500 0.8700 0.8500 0.8700 273,479 +0.03(+3.57%)
Jul 09, 2018 0.8500 0.8900 0.8300 0.8400 355,209 +0.01(+1.20%)
Jul 06, 2018 0.8700 0.8800 0.8300 0.8300 442,769 -0.05(-5.68%)
Jul 05, 2018 0.8800 0.7900 0.8800 625,625 +0.09(+11.39%)
Jul 04, 2018 0.8200 0.8200 0.7800 0.7900 103,714 -0.03(-3.66%)
Jul 03, 2018 0.7700 0.8400 0.7600 0.8200 545,502 +0.06(+7.89%)
Jun 29, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 28, 2018 0.7200 0.7600 0.7200 0.7600 287,824 +0.04(+5.56%)
Jun 27, 2018 0.7600 0.7600 0.7200 0.7200 598,659 -0.04(-5.26%)
Jun 26, 2018 0.8300 0.8300 0.7200 0.7600 1,822,913 -0.05(-6.17%)
Jun 25, 2018 0.8400 0.8600 0.8000 0.8100 754,992 -0.02(-2.41%)
Jun 22, 2018 0.8800 0.8800 0.8200 0.8300 714,536 -0.05(-5.68%)
Jun 21, 2018 0.8000 0.8900 0.8000 0.8800 1,295,251 +0.10(+12.82%)
Jun 20, 2018 0.8100 0.8100 0.7700 0.7800 572,222 -0.02(-2.50%)
Jun 19, 2018 0.7500 0.8000 0.7500 0.8000 976,324 -0.03(-3.61%)
Jun 18, 2018 0.8700 0.8700 0.8000 0.8300 705,651 -0.03(-3.49%)
Jun 15, 2018 0.8700 0.8400 0.8600 522,022 -0.01(-1.15%)
Jun 14, 2018 0.8900 0.8900 0.8600 0.8700 424,537 -0.03(-3.33%)
Jun 13, 2018 0.8800 0.9000 0.8700 0.9000 1,035,738 +0.02(+2.27%)
Jun 12, 2018 0.8800 0.9000 0.8400 0.8800 3,727,759 -0.12(-12.00%)
Jun 11, 2018 1.040 1.040 0.9900 1.000 394,250 -0.02(-1.96%)
Jun 08, 2018 1.030 1.050 1.000 1.020 688,751 -0.03(-2.86%)
Jun 07, 2018 1.120 1.140 1.020 1.050 1,185,691 -0.03(-2.78%)
Jun 06, 2018 1.000 1.130 0.9800 1.080 1,190,983 +0.10(+10.20%)
Jun 05, 2018 1.020 1.030 0.9800 0.9800 407,122 -0.03(-2.97%)
Jun 04, 2018 1.020 1.020 0.9800 1.010 364,913 -0.01(-0.98%)
Jun 01, 2018 1.010 1.020 1.000 1.020 259,641 +0.01(+0.99%)
May 31, 2018 1.030 1.030 1.000 1.010 158,658 -0.02(-1.94%)
May 30, 2018 1.020 1.030 0.9900 1.030 298,671 +0.03(+3.00%)
May 29, 2018 0.9900 1.010 0.9800 1.000 267,219 +0.02(+2.04%)
May 28, 2018 1.010 1.010 0.9800 0.9800 144,271 -0.01(-1.01%)
May 25, 2018 1.020 1.020 0.9900 0.9900 237,791 -0.03(-2.94%)
May 24, 2018 1.040 1.060 1.010 1.020 486,705 +0.00(+0.00%)
May 23, 2018 1.020 1.030 1.010 1.020 144,505 +0.00(+0.00%)
May 22, 2018 1.030 1.060 1.000 1.020 652,285 -0.01(-0.97%)
May 18, 2018 1.030 1.030 1.030 0 +0.02(+1.98%)
May 17, 2018 1.020 1.050 1.000 1.010 379,277 -0.01(-0.98%)
May 16, 2018 1.010 1.020 0.9700 1.020 262,872 +0.01(+0.99%)
May 15, 2018 1.070 1.080 1.010 1.010 617,836 -0.05(-4.72%)
May 14, 2018 1.010 1.180 1.000 1.060 2,220,194 +0.06(+6.00%)
May 11, 2018 1.010 1.030 0.9600 1.000 994,109 -0.07(-6.54%)
May 10, 2018 1.240 1.240 1.070 1.070 1,466,606 -0.17(-13.71%)
May 09, 2018 0.9300 1.240 0.9300 1.240 1,091,168 +0.31(+33.33%)
May 08, 2018 0.9500 0.9500 0.8900 0.9300 430,187 -0.03(-3.12%)
May 07, 2018 0.9500 0.9700 0.9400 0.9600 406,952 -0.01(-1.03%)
May 04, 2018 0.9500 0.9900 0.9300 0.9700 458,920 +0.00(+0.00%)
May 03, 2018 1.010 1.020 0.9500 0.9700 701,080 -0.06(-5.83%)
May 02, 2018 1.040 1.060 0.9900 1.030 439,353 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.