Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Aug 30, 2018 0.7900 0.8000 0.7700 0.8000 454,744 +0.00(+0.00%)
Aug 29, 2018 0.8200 0.8600 0.7900 0.8000 755,714 -0.02(-2.44%)
Aug 28, 2018 0.8900 0.9000 0.7500 0.8200 791,566 -0.08(-8.89%)
Aug 27, 2018 0.8100 0.9000 0.8000 0.9000 1,075,127 +0.08(+9.76%)
Aug 24, 2018 0.8000 0.8500 0.8000 0.8200 518,060 +0.02(+2.50%)
Aug 23, 2018 0.7400 0.8400 0.7300 0.8000 829,768 +0.05(+6.67%)
Aug 22, 2018 0.7300 0.7500 0.7200 0.7500 234,303 +0.02(+2.74%)
Aug 21, 2018 0.7300 0.7400 0.7000 0.7300 382,955 -0.01(-1.35%)
Aug 20, 2018 0.6900 0.7700 0.6800 0.7400 712,706 +0.06(+8.82%)
Aug 17, 2018 0.7000 0.7000 0.6600 0.6800 270,719 -0.01(-1.45%)
Aug 16, 2018 0.6900 0.7000 0.6700 0.6900 204,941 +0.00(+0.00%)
Aug 15, 2018 0.7000 0.7200 0.6800 0.6900 333,987 +0.01(+1.47%)
Aug 14, 2018 0.7300 0.7300 0.6600 0.6800 344,990 -0.05(-6.85%)
Aug 13, 2018 0.7800 0.7800 0.7000 0.7300 428,293 -0.05(-6.41%)
Aug 10, 2018 0.7800 0.8000 0.7800 0.7800 245,421 +0.00(+0.00%)
Aug 09, 2018 0.8100 0.8100 0.7800 0.7800 145,501 -0.03(-3.70%)
Aug 08, 2018 0.8400 0.8400 0.7900 0.8100 275,841 -0.02(-2.41%)
Aug 07, 2018 0.7800 0.8500 0.7800 0.8300 787,708 +0.05(+6.41%)
Aug 03, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Aug 02, 2018 0.7500 0.7800 0.7500 0.7600 199,845 +0.01(+1.33%)
Aug 01, 2018 0.7700 0.7700 0.7400 0.7500 243,563 -0.01(-1.32%)
Jul 31, 2018 0.7400 0.7700 0.7400 0.7600 89,289 +0.02(+2.70%)
Jul 30, 2018 0.7500 0.7700 0.7300 0.7400 213,059 +0.00(+0.00%)
Jul 27, 2018 0.7600 0.7600 0.7400 0.7400 124,246 -0.01(-1.33%)
Jul 26, 2018 0.7500 0.7700 0.7200 0.7500 336,305 -0.02(-2.60%)
Jul 25, 2018 0.7700 0.7800 0.7500 0.7700 141,758 +0.01(+1.32%)
Jul 24, 2018 0.8000 0.7600 0.7600 314,207 -0.04(-5.00%)
Jul 23, 2018 0.8100 0.8100 0.7900 0.8000 49,379 -0.01(-1.23%)
Jul 20, 2018 0.8100 0.8100 0.7800 0.8100 201,509 +0.01(+1.25%)
Jul 19, 2018 0.7900 0.8300 0.7900 0.8000 335,668 +0.01(+1.27%)
Jul 18, 2018 0.7600 0.8200 0.7600 0.7900 480,987 +0.02(+2.60%)
Jul 17, 2018 0.7800 0.7800 0.7500 0.7700 124,535 -0.02(-2.53%)
Jul 16, 2018 0.8300 0.8300 0.7600 0.7900 490,526 -0.04(-4.82%)
Jul 13, 2018 0.8700 0.8700 0.8200 0.8300 367,918 -0.03(-3.49%)
Jul 12, 2018 0.8800 0.8800 0.8500 0.8600 214,092 -0.02(-2.27%)
Jul 11, 2018 0.8700 0.8800 0.8500 0.8800 192,154 +0.01(+1.15%)
Jul 10, 2018 0.8500 0.8700 0.8500 0.8700 273,479 +0.03(+3.57%)
Jul 09, 2018 0.8500 0.8900 0.8300 0.8400 355,209 +0.01(+1.20%)
Jul 06, 2018 0.8700 0.8800 0.8300 0.8300 442,769 -0.05(-5.68%)
Jul 05, 2018 0.8800 0.7900 0.8800 625,625 +0.09(+11.39%)
Jul 04, 2018 0.8200 0.8200 0.7800 0.7900 103,714 -0.03(-3.66%)
Jul 03, 2018 0.7700 0.8400 0.7600 0.8200 545,502 +0.06(+7.89%)
Jun 29, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 28, 2018 0.7200 0.7600 0.7200 0.7600 287,824 +0.04(+5.56%)
Jun 27, 2018 0.7600 0.7600 0.7200 0.7200 598,659 -0.04(-5.26%)
Jun 26, 2018 0.8300 0.8300 0.7200 0.7600 1,822,913 -0.05(-6.17%)
Jun 25, 2018 0.8400 0.8600 0.8000 0.8100 754,992 -0.02(-2.41%)
Jun 22, 2018 0.8800 0.8800 0.8200 0.8300 714,536 -0.05(-5.68%)
Jun 21, 2018 0.8000 0.8900 0.8000 0.8800 1,295,251 +0.10(+12.82%)
Jun 20, 2018 0.8100 0.8100 0.7700 0.7800 572,222 -0.02(-2.50%)
Jun 19, 2018 0.7500 0.8000 0.7500 0.8000 976,324 -0.03(-3.61%)
Jun 18, 2018 0.8700 0.8700 0.8000 0.8300 705,651 -0.03(-3.49%)
Jun 15, 2018 0.8700 0.8400 0.8600 522,022 -0.01(-1.15%)
Jun 14, 2018 0.8900 0.8900 0.8600 0.8700 424,537 -0.03(-3.33%)
Jun 13, 2018 0.8800 0.9000 0.8700 0.9000 1,035,738 +0.02(+2.27%)
Jun 12, 2018 0.8800 0.9000 0.8400 0.8800 3,727,759 -0.12(-12.00%)
Jun 11, 2018 1.040 1.040 0.9900 1.000 394,250 -0.02(-1.96%)
Jun 08, 2018 1.030 1.050 1.000 1.020 688,751 -0.03(-2.86%)
Jun 07, 2018 1.120 1.140 1.020 1.050 1,185,691 -0.03(-2.78%)
Jun 06, 2018 1.000 1.130 0.9800 1.080 1,190,983 +0.10(+10.20%)
Jun 05, 2018 1.020 1.030 0.9800 0.9800 407,122 -0.03(-2.97%)
Jun 04, 2018 1.020 1.020 0.9800 1.010 364,913 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.