Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.150 4.150 4.150 0 -0.02(-0.48%)
Dec 30, 2020 4.050 4.260 4.040 4.170 21,219 +0.13(+3.22%)
Dec 29, 2020 4.050 4.160 3.920 4.040 20,719 +0.02(+0.50%)
Dec 24, 2020 4.020 4.020 4.020 0 -0.03(-0.74%)
Dec 23, 2020 3.960 4.360 3.960 4.050 20,066 +0.17(+4.38%)
Dec 22, 2020 3.950 3.970 3.850 3.880 22,542 -0.10(-2.51%)
Dec 21, 2020 4.190 4.190 3.830 3.980 14,264 -0.10(-2.45%)
Dec 18, 2020 3.840 4.300 3.840 4.080 56,039 +0.31(+8.22%)
Dec 17, 2020 3.810 3.820 3.760 3.770 8,226 -0.03(-0.79%)
Dec 16, 2020 3.930 3.930 3.800 3.800 11,519 -0.05(-1.30%)
Dec 15, 2020 4.000 4.000 3.800 3.850 21,651 -0.16(-3.99%)
Dec 14, 2020 4.240 4.240 3.820 4.010 37,495 +0.02(+0.50%)
Dec 11, 2020 4.280 4.280 3.950 3.990 26,610 -0.08(-1.97%)
Dec 10, 2020 4.030 4.130 4.020 4.070 8,602 +0.01(+0.25%)
Dec 09, 2020 4.100 4.140 4.030 4.060 10,650 -0.12(-2.87%)
Dec 08, 2020 4.120 4.210 4.030 4.180 18,580 -0.02(-0.48%)
Dec 07, 2020 4.350 4.350 4.090 4.200 15,316 -0.10(-2.33%)
Dec 04, 2020 4.270 4.500 4.110 4.300 37,625 -0.01(-0.23%)
Dec 03, 2020 4.590 4.870 4.260 4.310 63,350 -0.21(-4.65%)
Dec 02, 2020 4.530 4.540 4.400 4.520 5,454 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.