Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2021 4.190 4.190 4.190 0 -0.07(-1.64%)
May 06, 2021 4.270 4.550 4.220 4.260 19,197 -0.24(-5.33%)
May 05, 2021 4.540 4.550 4.200 4.500 25,796 +0.11(+2.51%)
May 04, 2021 4.250 4.480 4.250 4.390 18,858 +0.13(+3.05%)
May 03, 2021 4.520 4.610 4.260 4.260 19,471 -0.38(-8.19%)
Apr 30, 2021 4.680 4.680 4.480 4.640 18,311 +0.12(+2.65%)
Apr 29, 2021 4.600 4.770 4.460 4.520 35,330 -0.07(-1.53%)
Apr 28, 2021 4.100 4.590 4.080 4.590 30,099 +0.53(+13.05%)
Apr 27, 2021 4.590 4.600 4.060 4.060 41,811 -0.32(-7.31%)
Apr 26, 2021 3.710 4.380 3.680 4.380 53,589 +0.88(+25.14%)
Apr 23, 2021 3.550 3.550 3.470 3.500 3,920 -0.01(-0.28%)
Apr 22, 2021 3.600 3.630 3.450 3.510 14,638 -0.09(-2.50%)
Apr 21, 2021 3.670 3.720 3.500 3.600 8,515 +0.14(+4.05%)
Apr 20, 2021 3.440 3.490 3.350 3.460 12,137 -0.01(-0.29%)
Apr 19, 2021 3.720 3.720 3.410 3.470 29,969 -0.22(-5.96%)
Apr 16, 2021 3.720 3.770 3.660 3.690 13,180 -0.05(-1.34%)
Apr 15, 2021 3.950 3.980 3.740 3.740 24,863 -0.28(-6.97%)
Apr 14, 2021 4.260 4.260 3.870 4.020 23,842 -0.08(-1.95%)
Apr 13, 2021 4.130 4.310 4.020 4.100 11,905 -0.02(-0.49%)
Apr 12, 2021 4.460 4.460 4.080 4.120 16,472 -0.48(-10.43%)
Apr 09, 2021 4.800 4.810 4.480 4.600 17,285 -0.22(-4.56%)
Apr 08, 2021 4.530 4.850 4.530 4.820 23,781 +0.42(+9.55%)
Apr 07, 2021 4.490 4.660 4.380 4.400 10,050 +0.06(+1.38%)
Apr 06, 2021 4.390 4.470 4.340 4.340 6,729 -0.11(-2.47%)
Apr 05, 2021 4.440 4.480 4.400 4.450 2,820 +0.15(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.