Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.150 4.150 4.150 0 -0.02(-0.48%)
Dec 30, 2020 4.050 4.260 4.040 4.170 21,219 +0.13(+3.22%)
Dec 29, 2020 4.050 4.160 3.920 4.040 20,719 +0.02(+0.50%)
Dec 24, 2020 4.020 4.020 4.020 0 -0.03(-0.74%)
Dec 23, 2020 3.960 4.360 3.960 4.050 20,066 +0.17(+4.38%)
Dec 22, 2020 3.950 3.970 3.850 3.880 22,542 -0.10(-2.51%)
Dec 21, 2020 4.190 4.190 3.830 3.980 14,264 -0.10(-2.45%)
Dec 18, 2020 3.840 4.300 3.840 4.080 56,039 +0.31(+8.22%)
Dec 17, 2020 3.810 3.820 3.760 3.770 8,226 -0.03(-0.79%)
Dec 16, 2020 3.930 3.930 3.800 3.800 11,519 -0.05(-1.30%)
Dec 15, 2020 4.000 4.000 3.800 3.850 21,651 -0.16(-3.99%)
Dec 14, 2020 4.240 4.240 3.820 4.010 37,495 +0.02(+0.50%)
Dec 11, 2020 4.280 4.280 3.950 3.990 26,610 -0.08(-1.97%)
Dec 10, 2020 4.030 4.130 4.020 4.070 8,602 +0.01(+0.25%)
Dec 09, 2020 4.100 4.140 4.030 4.060 10,650 -0.12(-2.87%)
Dec 08, 2020 4.120 4.210 4.030 4.180 18,580 -0.02(-0.48%)
Dec 07, 2020 4.350 4.350 4.090 4.200 15,316 -0.10(-2.33%)
Dec 04, 2020 4.270 4.500 4.110 4.300 37,625 -0.01(-0.23%)
Dec 03, 2020 4.590 4.870 4.260 4.310 63,350 -0.21(-4.65%)
Dec 02, 2020 4.530 4.540 4.400 4.520 5,454 +0.02(+0.44%)
Dec 01, 2020 4.990 4.990 4.250 4.500 39,446 -0.25(-5.26%)
Nov 30, 2020 4.790 5.000 4.300 4.750 106,350 +0.25(+5.56%)
Nov 27, 2020 4.670 4.670 4.290 4.500 69,945 +0.23(+5.39%)
Nov 26, 2020 4.290 4.370 4.270 4.270 6,195 +0.09(+2.15%)
Nov 25, 2020 4.190 4.220 4.070 4.180 6,435 +0.12(+2.96%)
Nov 24, 2020 4.230 4.300 3.950 4.060 20,008 -0.08(-1.93%)
Nov 23, 2020 4.300 4.350 4.000 4.140 19,561 -0.06(-1.43%)
Nov 20, 2020 4.530 4.530 4.200 4.200 26,117 -0.25(-5.62%)
Nov 19, 2020 4.590 4.730 4.450 4.450 9,118 -0.05(-1.11%)
Nov 18, 2020 4.360 4.630 4.360 4.500 23,746 +0.17(+3.93%)
Nov 17, 2020 4.470 4.480 4.280 4.330 15,277 -0.06(-1.37%)
Nov 16, 2020 4.790 4.850 4.300 4.390 41,048 -0.15(-3.30%)
Nov 13, 2020 4.670 4.910 4.400 4.540 56,139 +0.14(+3.18%)
Nov 12, 2020 6.060 6.060 4.310 4.400 141,877 -2.27(-34.03%)
Nov 11, 2020 6.400 6.670 5.020 6.670 41,254 +0.27(+4.22%)
Nov 10, 2020 6.980 7.660 6.350 6.400 28,764 -0.51(-7.38%)
Nov 09, 2020 11.00 11.55 6.910 6.910 97,076 -1.98(-22.27%)
Nov 06, 2020 6.500 8.930 6.440 8.890 49,429 +2.48(+38.69%)
Nov 05, 2020 6.210 7.150 6.160 6.410 23,691 +0.21(+3.39%)
Nov 04, 2020 6.890 6.900 5.840 6.200 29,713 -0.75(-10.79%)
Nov 03, 2020 5.190 7.080 5.190 6.950 32,733 +1.98(+39.84%)
Nov 02, 2020 4.540 5.000 4.540 4.970 10,205 +0.48(+10.69%)
Oct 30, 2020 4.490 4.540 4.400 4.490 2,322 +0.06(+1.35%)
Oct 29, 2020 4.640 4.650 4.370 4.430 6,172 +0.03(+0.68%)
Oct 28, 2020 4.750 4.750 4.400 4.400 10,231 -0.34(-7.17%)
Oct 27, 2020 4.600 4.750 4.320 4.740 9,023 +0.33(+7.48%)
Oct 26, 2020 4.320 4.510 4.320 4.410 2,473 -0.01(-0.23%)
Oct 23, 2020 4.460 4.500 4.350 4.420 2,637 -0.06(-1.34%)
Oct 22, 2020 4.650 4.890 4.390 4.480 6,804 -0.17(-3.66%)
Oct 21, 2020 4.610 4.720 4.520 4.650 2,763 +0.07(+1.53%)
Oct 20, 2020 4.780 4.780 4.570 4.580 1,531 -0.18(-3.78%)
Oct 19, 2020 4.700 4.830 4.500 4.760 2,511 +0.04(+0.85%)
Oct 16, 2020 4.570 4.720 4.530 4.720 6,247 +0.13(+2.83%)
Oct 15, 2020 4.510 4.700 4.250 4.590 8,394 -0.24(-4.97%)
Oct 14, 2020 4.720 5.000 4.720 4.830 4,479 +0.13(+2.77%)
Oct 13, 2020 4.500 4.750 4.470 4.700 12,506 +0.28(+6.33%)
Oct 09, 2020 4.420 4.420 4.420 0 +0.07(+1.61%)
Oct 08, 2020 4.000 4.350 4.000 4.350 2,630 -0.11(-2.47%)
Oct 07, 2020 4.610 4.630 4.460 4.460 4,282 -0.09(-1.98%)
Oct 06, 2020 4.510 4.740 4.510 4.550 3,131 +0.17(+3.88%)
Oct 05, 2020 4.360 4.500 4.360 4.380 1,100 +0.08(+1.86%)
Oct 02, 2020 4.330 4.330 4.050 4.300 4,118 -0.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.