Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.210 5.210 5.210 0 +0.06(+1.17%)
Jul 30, 2020 5.000 5.250 5.000 5.150 10,861 -0.20(-3.74%)
Jul 29, 2020 5.700 5.700 5.280 5.350 6,442 -0.15(-2.73%)
Jul 28, 2020 5.550 5.600 5.420 5.500 13,010 -0.05(-0.90%)
Jul 27, 2020 5.750 5.750 4.700 5.550 35,505 -0.21(-3.65%)
Jul 24, 2020 5.950 5.950 5.690 5.760 14,076 -0.26(-4.32%)
Jul 23, 2020 6.140 6.170 5.710 6.020 17,614 -0.27(-4.29%)
Jul 22, 2020 6.590 6.690 6.110 6.290 27,704 -0.53(-7.77%)
Jul 21, 2020 6.900 6.910 6.780 6.820 6,906 -0.09(-1.30%)
Jul 20, 2020 7.000 7.070 6.910 6.910 7,063 -0.16(-2.26%)
Jul 17, 2020 7.220 7.220 7.010 7.070 15,108 -0.18(-2.48%)
Jul 16, 2020 7.360 7.670 7.000 7.250 9,473 -0.19(-2.55%)
Jul 15, 2020 7.630 8.000 7.420 7.440 8,004 -0.23(-3.00%)
Jul 14, 2020 7.860 7.970 7.230 7.670 26,414 -0.13(-1.67%)
Jul 13, 2020 7.070 7.920 7.070 7.800 32,586 +0.77(+10.95%)
Jul 10, 2020 6.810 7.030 6.800 7.030 7,275 +0.40(+6.03%)
Jul 09, 2020 6.810 6.810 6.380 6.630 6,095 -0.26(-3.77%)
Jul 08, 2020 6.650 7.200 6.650 6.890 16,552 +0.30(+4.55%)
Jul 07, 2020 6.210 7.550 5.840 6.590 38,426 -0.84(-11.31%)
Jul 06, 2020 8.250 9.230 7.430 7.430 33,083 -1.76(-19.15%)
Jul 03, 2020 9.080 9.290 9.080 9.190 13,349 +8.93(+3434.62%)
Jul 02, 2020 0.2100 0.2600 0.2100 0.2600 258,546 +0.00(+0.00%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2020 0.2600 0.2600 0.2600 0.2600 157,504 -0.02(-7.14%)
Jun 26, 2020 0.2900 0.2900 0.2800 0.2800 86,120 -0.02(-6.67%)
Jun 25, 2020 0.3100 0.3100 0.2900 0.3000 164,877 +0.01(+3.45%)
Jun 24, 2020 0.2800 0.2900 0.2600 0.2900 219,776 +0.03(+11.54%)
Jun 23, 2020 0.2600 0.2800 0.2600 0.2600 145,498 +0.01(+4.00%)
Jun 22, 2020 0.2500 0.2700 0.2100 0.2500 997,928 -0.03(-10.71%)
Jun 19, 2020 0.2900 0.2900 0.2800 0.2800 12,665 -0.01(-3.45%)
Jun 18, 2020 0.2900 0.2900 0.2800 0.2900 123,401 +0.00(+0.00%)
Jun 17, 2020 0.2900 0.3000 0.2900 0.2900 46,117 +0.00(+0.00%)
Jun 16, 2020 0.2900 0.3000 0.2800 0.2900 50,083 -0.01(-3.33%)
Jun 15, 2020 0.3100 0.3100 0.2700 0.3000 205,572 +0.00(+0.00%)
Jun 12, 2020 0.2900 0.3100 0.2900 0.3000 61,259 +0.01(+3.45%)
Jun 11, 2020 0.3100 0.3100 0.2700 0.2900 300,022 -0.02(-6.45%)
Jun 10, 2020 0.3300 0.3400 0.3100 0.3100 99,465 -0.04(-11.43%)
Jun 09, 2020 0.3700 0.3700 0.3300 0.3500 115,418 -0.02(-5.41%)
Jun 08, 2020 0.3700 0.3700 0.3500 0.3700 65,864 +0.02(+5.71%)
Jun 05, 2020 0.3600 0.3900 0.3400 0.3500 169,078 -0.03(-7.89%)
Jun 04, 2020 0.4000 0.4000 0.3600 0.3800 264,962 -0.01(-2.56%)
Jun 03, 2020 0.3700 0.4200 0.3700 0.3900 258,277 +0.02(+5.41%)
Jun 02, 2020 0.3500 0.3700 0.3500 0.3700 67,475 +0.01(+2.78%)
Jun 01, 2020 0.3500 0.3600 0.3400 0.3600 81,890 +0.02(+5.88%)
May 29, 2020 0.3400 0.3400 0.3300 0.3400 75,307 +0.00(+0.00%)
May 28, 2020 0.3300 0.3400 0.3200 0.3400 73,386 +0.03(+9.68%)
May 27, 2020 0.3200 0.3300 0.3100 0.3100 96,835 +0.02(+6.90%)
May 26, 2020 0.3200 0.3200 0.2900 0.2900 130,505 -0.03(-9.38%)
May 25, 2020 0.2900 0.3200 0.2900 0.3200 99,280 +0.02(+6.67%)
May 22, 2020 0.2900 0.3100 0.2900 0.3000 51,065 +0.01(+3.45%)
May 21, 2020 0.2900 0.3100 0.2900 0.2900 76,450 -0.02(-6.45%)
May 20, 2020 0.2800 0.3200 0.2800 0.3100 110,732 +0.02(+6.90%)
May 19, 2020 0.3300 0.3300 0.2900 0.2900 214,848 -0.01(-3.33%)
May 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2020 0.3100 0.3100 0.2800 0.3000 308,665 -0.02(-6.25%)
May 13, 2020 0.3600 0.3700 0.3100 0.3200 563,027 -0.02(-5.88%)
May 12, 2020 0.2800 0.3500 0.2700 0.3400 798,733 +0.09(+36.00%)
May 11, 2020 0.2400 0.2600 0.2400 0.2500 61,148 -0.01(-3.85%)
May 08, 2020 0.2400 0.2600 0.2400 0.2600 117,110 +0.02(+8.33%)
May 07, 2020 0.2500 0.2500 0.2300 0.2400 112,489 +0.00(+0.00%)
May 06, 2020 0.2300 0.2400 0.2300 0.2400 235,126 +0.02(+9.09%)
May 05, 2020 0.2100 0.2400 0.2100 0.2200 316,223 +0.01(+4.76%)
May 04, 2020 0.2000 0.2100 0.2000 0.2100 38,176 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.