Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.030 1.030 1.000 1.010 158,658 -0.02(-1.94%)
May 30, 2018 1.020 1.030 0.9900 1.030 298,671 +0.03(+3.00%)
May 29, 2018 0.9900 1.010 0.9800 1.000 267,219 +0.02(+2.04%)
May 28, 2018 1.010 1.010 0.9800 0.9800 144,271 -0.01(-1.01%)
May 25, 2018 1.020 1.020 0.9900 0.9900 237,791 -0.03(-2.94%)
May 24, 2018 1.040 1.060 1.010 1.020 486,705 +0.00(+0.00%)
May 23, 2018 1.020 1.030 1.010 1.020 144,505 +0.00(+0.00%)
May 22, 2018 1.030 1.060 1.000 1.020 652,285 -0.01(-0.97%)
May 18, 2018 1.030 1.030 1.030 0 +0.02(+1.98%)
May 17, 2018 1.020 1.050 1.000 1.010 379,277 -0.01(-0.98%)
May 16, 2018 1.010 1.020 0.9700 1.020 262,872 +0.01(+0.99%)
May 15, 2018 1.070 1.080 1.010 1.010 617,836 -0.05(-4.72%)
May 14, 2018 1.010 1.180 1.000 1.060 2,220,194 +0.06(+6.00%)
May 11, 2018 1.010 1.030 0.9600 1.000 994,109 -0.07(-6.54%)
May 10, 2018 1.240 1.240 1.070 1.070 1,466,606 -0.17(-13.71%)
May 09, 2018 0.9300 1.240 0.9300 1.240 1,091,168 +0.31(+33.33%)
May 08, 2018 0.9500 0.9500 0.8900 0.9300 430,187 -0.03(-3.12%)
May 07, 2018 0.9500 0.9700 0.9400 0.9600 406,952 -0.01(-1.03%)
May 04, 2018 0.9500 0.9900 0.9300 0.9700 458,920 +0.00(+0.00%)
May 03, 2018 1.010 1.020 0.9500 0.9700 701,080 -0.06(-5.83%)
May 02, 2018 1.040 1.060 0.9900 1.030 439,353 -0.03(-2.83%)
May 01, 2018 1.100 1.110 1.020 1.060 599,883 -0.04(-3.64%)
Apr 30, 2018 1.130 1.140 1.080 1.100 353,433 -0.02(-1.79%)
Apr 27, 2018 1.170 1.170 1.100 1.120 228,682 -0.05(-4.27%)
Apr 26, 2018 1.150 1.180 1.140 1.170 233,998 +0.01(+0.86%)
Apr 25, 2018 1.210 1.220 1.150 1.160 379,021 -0.09(-7.20%)
Apr 24, 2018 1.220 1.250 1.160 1.250 521,865 +0.02(+1.63%)
Apr 23, 2018 1.250 1.270 1.210 1.230 353,696 -0.01(-0.81%)
Apr 20, 2018 1.280 1.280 1.240 1.240 111,805 -0.01(-0.80%)
Apr 19, 2018 1.270 1.280 1.230 1.250 223,085 -0.02(-1.57%)
Apr 18, 2018 1.300 1.300 1.250 1.270 162,580 -0.01(-0.78%)
Apr 17, 2018 1.310 1.340 1.250 1.280 446,169 -0.05(-3.76%)
Apr 16, 2018 1.360 1.390 1.310 1.330 523,021 +0.01(+0.76%)
Apr 13, 2018 1.230 1.320 1.170 1.320 626,866 +0.08(+6.45%)
Apr 12, 2018 1.240 1.240 1.200 1.240 123,148 +0.02(+1.64%)
Apr 11, 2018 1.230 1.260 1.190 1.220 410,197 -0.02(-1.61%)
Apr 10, 2018 1.230 1.260 1.140 1.240 489,538 +0.00(+0.00%)
Apr 09, 2018 1.290 1.300 1.210 1.240 295,736 -0.05(-3.88%)
Apr 06, 2018 1.320 1.330 1.270 1.290 176,205 -0.03(-2.27%)
Apr 05, 2018 1.290 1.350 1.280 1.320 113,623 +0.05(+3.94%)
Apr 04, 2018 1.290 1.330 1.210 1.270 659,471 -0.10(-7.30%)
Apr 03, 2018 1.370 1.400 1.300 1.370 313,221 +0.01(+0.74%)
Apr 02, 2018 1.400 1.420 1.340 1.360 379,856 -0.03(-2.16%)
Mar 29, 2018 1.390 1.390 1.390 0 +0.08(+6.11%)
Mar 28, 2018 1.350 1.400 1.290 1.310 553,774 -0.09(-6.43%)
Mar 27, 2018 1.390 1.460 1.340 1.400 963,204 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.