Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3500 0.3600 0.3400 0.3600 206,153 +0.01(+2.86%)
Feb 27, 2020 0.3500 0.3600 0.3400 0.3500 359,544 -0.01(-2.78%)
Feb 26, 2020 0.3300 0.3600 0.3300 0.3600 274,092 +0.03(+9.09%)
Feb 25, 2020 0.3400 0.3400 0.3200 0.3300 35,649 -0.01(-2.94%)
Feb 24, 2020 0.3300 0.3400 0.3200 0.3400 292,736 +0.01(+3.03%)
Feb 21, 2020 0.3400 0.3400 0.3300 0.3300 68,797 -0.01(-2.94%)
Feb 20, 2020 0.3300 0.3400 0.3300 0.3400 43,897 +0.02(+6.25%)
Feb 19, 2020 0.3300 0.3300 0.3200 0.3200 81,659 -0.01(-3.03%)
Feb 18, 2020 0.3300 0.3400 0.3300 0.3300 38,966 -0.01(-2.94%)
Feb 14, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 13, 2020 0.3200 0.3400 0.3200 0.3400 75,865 +0.01(+3.03%)
Feb 12, 2020 0.3400 0.3400 0.3300 0.3300 181,692 -0.02(-5.71%)
Feb 11, 2020 0.3400 0.3500 0.3300 0.3500 119,313 +0.01(+2.94%)
Feb 10, 2020 0.3400 0.3500 0.3400 0.3400 63,832 +0.01(+3.03%)
Feb 07, 2020 0.3400 0.3400 0.3300 0.3300 37,455 -0.01(-2.94%)
Feb 06, 2020 0.3600 0.3600 0.3300 0.3400 80,114 -0.01(-2.86%)
Feb 05, 2020 0.3600 0.3600 0.3500 0.3500 137,426 +0.00(+0.00%)
Feb 04, 2020 0.3500 0.3600 0.3300 0.3500 157,851 +0.01(+2.94%)
Feb 03, 2020 0.3600 0.3600 0.3400 0.3400 110,420 -0.03(-8.11%)
Jan 31, 2020 0.3700 0.3800 0.3500 0.3700 233,539 +0.03(+8.82%)
Jan 30, 2020 0.3100 0.3600 0.3100 0.3400 195,164 +0.03(+9.68%)
Jan 29, 2020 0.2900 0.3200 0.2900 0.3100 81,602 +0.01(+3.33%)
Jan 28, 2020 0.3200 0.3200 0.2900 0.3000 128,722 -0.01(-3.23%)
Jan 27, 2020 0.3200 0.3200 0.3000 0.3100 134,672 -0.02(-6.06%)
Jan 24, 2020 0.3600 0.3600 0.3300 0.3300 148,846 -0.02(-5.71%)
Jan 23, 2020 0.3200 0.3500 0.3200 0.3500 160,181 +0.02(+6.06%)
Jan 22, 2020 0.3400 0.3500 0.3100 0.3300 325,796 -0.03(-8.33%)
Jan 21, 2020 0.4200 0.4300 0.3500 0.3600 841,080 -0.02(-5.26%)
Jan 20, 2020 0.3200 0.4200 0.3100 0.3800 1,200,855 +0.08(+26.67%)
Jan 17, 2020 0.2600 0.3100 0.2600 0.3000 553,741 +0.04(+15.38%)
Jan 16, 2020 0.2500 0.2900 0.2500 0.2600 603,443 +0.01(+4.00%)
Jan 15, 2020 0.2500 0.2500 0.2400 0.2500 109,052 +0.00(+0.00%)
Jan 14, 2020 0.2400 0.2600 0.2400 0.2500 95,371 +0.00(+0.00%)
Jan 13, 2020 0.2500 0.2600 0.2500 0.2500 65,655 +0.00(+0.00%)
Jan 10, 2020 0.2500 0.2600 0.2500 0.2500 33,457 -0.01(-3.85%)
Jan 09, 2020 0.2400 0.2600 0.2400 0.2600 50,507 +0.00(+0.00%)
Jan 08, 2020 0.2600 0.2600 0.2500 0.2600 91,313 +0.00(+0.00%)
Jan 07, 2020 0.2600 0.2600 0.2500 0.2600 65,489 +0.01(+4.00%)
Jan 06, 2020 0.2600 0.2600 0.2500 0.2500 87,016 +0.00(+0.00%)
Jan 03, 2020 0.2500 0.2600 0.2500 0.2500 91,363 +0.00(+0.00%)
Jan 02, 2020 0.2500 0.2500 0.2400 0.2500 128,140 +0.01(+4.17%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 30, 2019 0.2400 0.2400 0.2300 0.2300 180,352 -0.01(-4.17%)
Dec 27, 2019 0.2500 0.2500 0.2400 0.2400 94,564 -0.01(-4.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 23, 2019 0.2500 0.2600 0.2500 0.2600 183,354 +0.02(+8.33%)
Dec 20, 2019 0.2300 0.2600 0.2300 0.2400 262,270 +0.00(+0.00%)
Dec 19, 2019 0.2400 0.2400 0.2300 0.2400 109,248 +0.00(+0.00%)
Dec 18, 2019 0.2300 0.2400 0.2300 0.2400 108,635 +0.00(+0.00%)
Dec 17, 2019 0.2400 0.2400 0.2300 0.2400 154,574 +0.00(+0.00%)
Dec 16, 2019 0.2400 0.2500 0.2400 0.2400 105,001 +0.00(+0.00%)
Dec 13, 2019 0.2500 0.2500 0.2400 0.2400 131,527 +0.00(+0.00%)
Dec 12, 2019 0.2500 0.2500 0.2400 0.2400 242,647 +0.00(+0.00%)
Dec 11, 2019 0.2500 0.2600 0.2400 0.2400 112,510 -0.01(-4.00%)
Dec 10, 2019 0.2800 0.2800 0.2500 0.2500 216,546 -0.03(-10.71%)
Dec 09, 2019 0.2500 0.3300 0.2500 0.2800 998,258 +0.04(+16.67%)
Dec 06, 2019 0.2400 0.2500 0.2400 0.2400 48,649 +0.00(+0.00%)
Dec 05, 2019 0.2400 0.2500 0.2400 0.2400 169,427 +0.00(+0.00%)
Dec 04, 2019 0.2500 0.2500 0.2400 0.2400 125,329 -0.01(-4.00%)
Dec 03, 2019 0.2500 0.2500 0.2500 0.2500 76,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.